SOL/PAIR Pool
The live SOL/PAIR price today is $85.88, with a 24-hour trading volume of $38.35. This pair has changed 3.16% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.88
- 24h Volume
- $38.35
- 24h Buy Volume
- $11.95
- 24h Sell Volume
- $26.40
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 11
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 3.16%
Tokens in this pool
Wrapped SOL (SOL) PairPunk (PAIR)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -4364360 SOL for 24788263149 PAIR
- : -99190 SOL for 563863460 PAIR
- : -99190 SOL for 563885434 PAIR
- : -99190 SOL for 563907409 PAIR
- : -99190 SOL for 563929386 PAIR
- : -99190 SOL for 563951364 PAIR
- : -99190 SOL for 563973343 PAIR
- : -99190 SOL for 563995323 PAIR
- : -99190 SOL for 564017305 PAIR
- : 5495114 SOL for -31369982627 PAIR
SOL / PAIR
SOL/PAIR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PAIR) | SOL | PAIR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:44 PM | Sell | $85.88 | 5.68M | 0.024365 | 24.79K | $0.3748 | 2sttT...hQHe7 |
Mar 9 10:43 PM | Sell | $85.86 | 5.68M | 0.049919 | 563.86 | $0.028517 | 3rUqo...MMCcr |
Mar 9 10:42 PM | Sell | $85.85 | 5.68M | 0.049919 | 563.89 | $0.028516 | 5MbuX...ts13z |
Mar 9 10:16 PM | Sell | $86.14 | 5.69M | 0.049919 | 563.91 | $0.028545 | 4SB9z...YT5mW |
Mar 9 10:15 PM | Sell | $86.15 | 5.69M | 0.049919 | 563.93 | $0.028545 | 3cyjc...qdhyX |
Mar 9 10:15 PM | Sell | $86.15 | 5.69M | 0.049919 | 563.95 | $0.028546 | 4sKya...trUC6 |
Mar 9 10:15 PM | Sell | $86.15 | 5.69M | 0.049919 | 563.97 | $0.028546 | 2MmES...zxrRD |
Mar 9 10:15 PM | Sell | $86.16 | 5.69M | 0.049919 | 564.00 | $0.028546 | 3C8G5...SQByd |
Mar 9 10:15 PM | Sell | $86.17 | 5.69M | 0.049919 | 564.02 | $0.028548 | 46G8K...u9yyU |
Mar 9 09:50 PM | Buy | $85.96 | 5.71M | 0.025496 | 31.37K | $0.4724 | 4PuEc...MHSGS |
Mar 9 09:39 PM | Buy | $85.95 | 5.70M | 0.022811 | 16.02K | $0.2416 | ctx4U...ouqaM |
Mar 9 09:39 PM | Sell | $85.95 | 5.69M | 0.0208 | 118.54K | $1.79 | 2FyJx...8yGLk |
Mar 9 09:39 PM | Sell | $85.90 | 5.74M | 0.0238 | 136.68K | $2.04 | 4Fei4...nsuur |
Mar 9 09:38 PM | Buy | $85.85 | 5.79M | 0.029301 | 53.82K | $0.7985 | 36opv...EBFX8 |
Mar 9 09:38 PM | Sell | $85.85 | 5.77M | 0.0179 | 102.97K | $1.53 | s4nHv...Z7css |
Mar 9 09:38 PM | Buy | $85.78 | 5.81M | 0.024216 | 24.50K | $0.3616 | 3QVYu...98iNH |
Mar 9 09:38 PM | Sell | $85.78 | 5.81M | 0.0238 | 138.20K | $2.04 | ie3Gz...7Lj9U |
Mar 9 09:38 PM | Buy | $85.80 | 5.85M | 0.028818 | 51.60K | $0.7565 | LH7zp...wdMod |
Mar 9 09:38 PM | Sell | $85.80 | 5.84M | 0.0198 | 115.77K | $1.70 | 2Gnsk...PWFRz |
Mar 9 09:37 PM | Buy | $85.94 | 5.88M | 0.024385 | 25.79K | $0.3768 | 4x4iK...kFyuU |
