SOL/ATS Pool
The live SOL/ATS price today is $83.96, with a 24-hour trading volume of $437.14. This pair has changed 0.74% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.96
- 24h Volume
- $437.14
- 24h Buy Volume
- $216.30
- 24h Sell Volume
- $220.84
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 60
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- 3.02%
- 24 Hours
- 0.74%
Tokens in this pool
Wrapped SOL (SOL) Anubhav Trainings (ATS)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 98111236 SOL for -168240526420 ATS
- : 33458982 SOL for -57307569514 ATS
- : -33986848 SOL for 57921259679 ATS
- : -30131557 SOL for 51380454285 ATS
- : -40062678 SOL for 68358002863 ATS
- : -31022417 SOL for 52966525351 ATS
- : -37050606 SOL for 63297432919 ATS
- : -45152509 SOL for 77195625947 ATS
- : -35217852 SOL for 60254096148 ATS
- : -36201132 SOL for 61976075100 ATS
SOL / ATS
SOL/ATS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ATS) | SOL | ATS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:34 AM | Buy | $83.96 | 1.71M | 0.0981 | 168.24K | $8.24 | 4Ab3y...fvThf |
Mar 9 04:46 AM | Buy | $83.85 | 1.71M | 0.0335 | 57.31K | $2.81 | 3utT5...GW932 |
Mar 9 03:54 AM | Sell | $83.03 | 1.70M | 0.0340 | 57.92K | $2.82 | sJR9P...i5dXv |
Mar 9 03:46 AM | Sell | $82.96 | 1.71M | 0.0301 | 51.38K | $2.50 | FK5Au...mUZ6f |
Mar 9 03:46 AM | Sell | $83.09 | 1.71M | 0.0401 | 68.36K | $3.33 | 3u954...CaoK9 |
Mar 9 03:43 AM | Sell | $83.12 | 1.71M | 0.0310 | 52.97K | $2.58 | 3DvEV...irEio |
Mar 9 03:40 AM | Sell | $83.16 | 1.71M | 0.0371 | 63.30K | $3.08 | 5pcq6...4FRB1 |
Mar 9 03:39 AM | Sell | $83.22 | 1.71M | 0.0452 | 77.20K | $3.76 | HS4Tw...xjPHK |
Mar 9 03:39 AM | Sell | $83.27 | 1.71M | 0.0352 | 60.25K | $2.93 | 443nE...Lvmma |
Mar 9 03:38 AM | Sell | $83.37 | 1.71M | 0.0362 | 61.98K | $3.02 | cJo7g...WdAn8 |
Mar 9 03:26 AM | Sell | $83.41 | 1.71M | 0.0364 | 62.42K | $3.04 | 62avW...6Z63m |
Mar 9 03:23 AM | Sell | $83.49 | 1.71M | 0.0557 | 95.56K | $4.65 | 5K3Va...of29i |
Mar 9 03:23 AM | Sell | $83.57 | 1.72M | 0.0453 | 77.70K | $3.78 | 63cHA...Utfw9 |
Mar 9 03:15 AM | Buy | $84.30 | 1.72M | 0.0403 | 69.41K | $3.40 | 2iZXT...XEkWc |
Mar 9 03:12 AM | Buy | $84.23 | 1.72M | 0.0339 | 58.31K | $2.85 | 49Nxb...gRHVf |
Mar 9 03:11 AM | Buy | $83.99 | 1.72M | 0.0336 | 57.67K | $2.82 | 2RcM3...kBXc9 |
Mar 9 03:11 AM | Buy | $83.93 | 1.72M | 0.0450 | 77.19K | $3.78 | 4RJ4G...MP9cf |
Mar 9 03:10 AM | Buy | $83.88 | 1.71M | 0.0331 | 56.68K | $2.77 | 5kNW8...aJcr7 |
Mar 9 03:10 AM | Buy | $83.71 | 1.71M | 0.0353 | 60.45K | $2.96 | 5Jx66...KdFG5 |
Mar 9 03:09 AM | Buy | $83.59 | 1.71M | 0.0404 | 69.02K | $3.38 | 4T6cr...RsnAz |
