SPL/SOL Pool
The live SPL/SOL price today is $0.053738, with a 24-hour trading volume of $7.89. This pair has changed -1.65% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.053738
- 24h Volume
- $7.89
- 24h Buy Volume
- $0.4300
- 24h Sell Volume
- $7.46
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.65%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading SPL (SPL Token)
SPL/ENT on RaydiumRecent Transactions
- : 115046648034 SPL for -4959500 SOL
- : -47010086187 SPL for 2016243 SOL
- : -1915370766810 SPL for 82355944 SOL
- : -349319884329 SPL for 15063353 SOL
- : -1451573961974 SPL for 62739354 SOL
- : 551871114003 SPL for -24000000 SOL
- : -168801535462 SPL for 7300660 SOL
- : 127117657888 SPL for -5525718 SOL
- : 1021260265487 SPL for -44328015 SOL
- : -8427674689957 SPL for 367469773 SOL
SPL / SOL
SPL/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:23 PM | Buy | $0.053738 | 0.074311 | 115.05K | 0.024960 | $0.4300 | 3KqZL...7DM3V |
Mar 10 04:29 PM | Sell | $0.053789 | 0.074289 | 47.01K | 0.022017 | $0.1781 | JNXtK...KbKeq |
Mar 10 04:21 PM | Sell | $0.053800 | 0.074300 | 1.92M | 0.0824 | $7.28 | 3wnDA...ieMkh |
Mar 9 01:30 PM | Sell | $0.053663 | 0.074313 | 349.32K | 0.0151 | $1.28 | 42rkr...P8bLs |
Mar 9 11:42 AM | Sell | $0.053614 | 0.074323 | 1.45M | 0.0627 | $5.25 | 4sW8b...5TaUr |
Mar 9 06:18 AM | Buy | $0.053659 | 0.074349 | 551.87K | 0.0240 | $2.02 | 5wU3u...1WmeD |
Mar 9 01:59 AM | Sell | $0.053553 | 0.074325 | 168.80K | 0.027301 | $0.5997 | 4NFdE...ezYnX |
Mar 8 10:01 PM | Buy | $0.053551 | 0.074347 | 127.12K | 0.025526 | $0.4513 | 27wWH...iCqnJ |
Mar 8 07:38 PM | Buy | $0.053582 | 0.074341 | 1.02M | 0.0443 | $3.66 | 43AkY...MyGcT |
Mar 8 07:38 PM | Sell | $0.053599 | 0.074361 | 8.43M | 0.3675 | $30.32 | 3rw1d...nKvip |
Mar 8 06:04 PM | Sell | $0.053597 | 0.074410 | 272.06K | 0.0120 | $0.9785 | 3Ez28...hKmnM |
Mar 8 06:04 PM | Sell | $0.053603 | 0.074413 | 272.11K | 0.0120 | $0.9802 | 3vqeq...AgW9v |
Mar 8 06:04 PM | Sell | $0.053605 | 0.074416 | 271.76K | 0.0120 | $0.9796 | 5pBYA...bMGJC |
Mar 8 06:03 PM | Sell | $0.053608 | 0.074419 | 263.55K | 0.0116 | $0.9507 | 36KYf...rS2de |
Mar 8 06:03 PM | Sell | $0.053610 | 0.074422 | 260.64K | 0.0115 | $0.9408 | 49UoC...stcbB |
Mar 8 06:03 PM | Sell | $0.053616 | 0.074430 | 1.13M | 0.0501 | $4.09 | 3TThP...hsmFa |
Mar 8 04:10 PM | Buy | $0.053661 | 0.074458 | 100.95K | 0.024500 | $0.3695 | 3wNUx...b3cFy |
Mar 8 03:13 PM | Sell | $0.053647 | 0.074436 | 158.75K | 0.027043 | $0.5789 | oeyu5...FS9Fx |
Mar 8 02:21 PM | Sell | $0.053654 | 0.074445 | 1.33M | 0.0592 | $4.87 | S1uHd...D3MDk |
Mar 8 12:17 PM | Buy | $0.053668 | 0.074474 | 123.78K | 0.025538 | $0.4540 | 5MsA4...Dk18w |
