SOL/pippin Pool
The live SOL/pippin price today is $89.93, with a 24-hour trading volume of $69.67K. This pair has changed 6.65% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.93
- 24h Volume
- $69.67K
- 24h Buy Volume
- $51.57K
- 24h Sell Volume
- $18.10K
- Liquidity
- No data
- 24h Transactions
- 959
- 24h Buys
- 736
- 24h Sells
- 223
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.80%
- 6 Hours
- 3.76%
- 24 Hours
- 6.65%
Tokens in this pool
Wrapped SOL (SOL) Pippin (pippin)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2066975629 SOL for 525537485 pippin
- : -880179468 SOL for 224194073 pippin
- : -677270317 SOL for 172675168 pippin
- : -614480942 SOL for 156790802 pippin
- : -391063422 SOL for 99845266 pippin
- : -568225058 SOL for 145163203 pippin
- : -1666287444 SOL for 426268646 pippin
- : -889046451 SOL for 227793803 pippin
- : -1666349263 SOL for 427630035 pippin
- : -681966578 SOL for 175264835 pippin
SOL / pippin
SOL/pippin Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (pippin) | SOL | pippin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:24 AM | Sell | $89.93 | 254.25 | 2.07 | 525.54 | $185.87 | 3U5z5...iLeFX |
Mar 4 09:24 AM | Sell | $91.00 | 254.71 | 0.8802 | 224.19 | $80.10 | 462cD...6ZBNG |
Mar 4 09:22 AM | Sell | $89.90 | 254.96 | 0.6773 | 172.68 | $60.89 | 3Um5B...YYvws |
Mar 4 09:22 AM | Sell | $89.90 | 255.16 | 0.6145 | 156.79 | $55.24 | 5t9S3...ZhCJT |
Mar 4 09:21 AM | Sell | $89.93 | 255.32 | 0.3911 | 99.85 | $35.17 | 4No6s...B2vgM |
Mar 4 09:21 AM | Sell | $89.93 | 255.47 | 0.5682 | 145.16 | $51.10 | 54UP6...mbPyr |
Mar 4 09:21 AM | Sell | $89.94 | 255.82 | 1.67 | 426.27 | $149.87 | 6s1m2...CKBDe |
Mar 4 09:21 AM | Sell | $89.99 | 256.22 | 0.8890 | 227.79 | $80.01 | 2XJzk...UHLfo |
Mar 4 09:21 AM | Sell | $89.99 | 256.63 | 1.67 | 427.63 | $149.96 | 5iw6j...VUfvV |
Mar 4 09:21 AM | Sell | $90.04 | 257.00 | 0.6820 | 175.26 | $61.41 | 32HW1...rY3HT |
Mar 4 09:21 AM | Sell | $90.04 | 257.37 | 1.66 | 427.56 | $149.58 | cW74x...mG3Zj |
Mar 4 09:16 AM | Sell | $89.83 | 257.90 | 1.67 | 430.42 | $149.91 | X3J22...NbWg3 |
Mar 4 09:15 AM | Sell | $89.61 | 258.46 | 1.84 | 475.96 | $165.02 | 5bGyZ...wEmhT |
Mar 4 09:15 AM | Sell | $89.62 | 259.03 | 1.67 | 432.55 | $149.66 | 4Wmg8...pDrqG |
Mar 4 09:15 AM | Sell | $89.62 | 259.56 | 1.67 | 433.98 | $149.85 | 3MYxV...MYNgb |
Mar 4 09:14 AM | Sell | $89.65 | 260.10 | 1.67 | 435.00 | $149.93 | vs68o...6yrR9 |
Mar 4 09:14 AM | Sell | $89.70 | 260.65 | 1.67 | 435.68 | $149.93 | 4BUFW...TAc37 |
Mar 4 09:13 AM | Sell | $89.66 | 261.19 | 1.67 | 436.78 | $149.93 | 2Y4yX...Pt2sQ |
Mar 4 09:13 AM | Sell | $89.66 | 261.68 | 1.33 | 347.29 | $118.99 | p4z39...bN4R7 |
Mar 4 09:13 AM | Sell | $89.59 | 261.91 | 0.0831 | 21.76 | $7.44 | 2Dzd2...1pGtE |
