SOL/SURGE Pool
The live SOL/SURGE price today is $82.77, with a 24-hour trading volume of $225.75K. This pair has changed -0.16% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.77
- 24h Volume
- $225.75K
- 24h Buy Volume
- $114.62K
- 24h Sell Volume
- $111.13K
- Liquidity
- No data
- 24h Transactions
- 3773
- 24h Buys
- 2264
- 24h Sells
- 1509
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.44%
- 6 Hours
- 0.38%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped SOL (SOL) SURGE (SURGE)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 571792580 SOL for -262944213816 SURGE
- : 121804098 SOL for -55997219643 SURGE
- : 96753051 SOL for -44476564856 SURGE
- : 72044878 SOL for -33116187364 SURGE
- : -410296922 SOL for 187680872390 SURGE
- : 438643807 SOL for -201652071203 SURGE
- : 179947188 SOL for -82704328022 SURGE
- : 190894430 SOL for -87722692617 SURGE
- : -244838140 SOL for 111952276090 SURGE
- : 155585021 SOL for -71500843998 SURGE
SOL / SURGE
SOL/SURGE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SURGE) | SOL | SURGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:13 AM | Buy | $82.77 | 4.60K | 0.5718 | 2.63K | $47.33 | 41Y9M...yK9L6 |
Mar 9 07:13 AM | Buy | $82.76 | 4.60K | 0.1218 | 559.97 | $10.08 | 3Hhkh...XRUKd |
Mar 9 07:13 AM | Buy | $82.77 | 4.60K | 0.0968 | 444.77 | $8.01 | j2SD6...hYqnW |
Mar 9 07:13 AM | Buy | $82.76 | 4.60K | 0.0720 | 331.16 | $5.96 | 4YbaB...1R76C |
Mar 9 07:12 AM | Sell | $82.77 | 4.57K | 0.4103 | 1.88K | $33.96 | 55Kg2...t66bF |
Mar 9 07:12 AM | Buy | $82.83 | 4.60K | 0.4386 | 2.02K | $36.33 | 5pigT...nrsHa |
Mar 9 07:12 AM | Buy | $82.87 | 4.60K | 0.1799 | 827.04 | $14.91 | 265g4...QJmKo |
Mar 9 07:12 AM | Buy | $82.87 | 4.60K | 0.1909 | 877.23 | $15.82 | 3H8Z2...oNDQM |
Mar 9 07:12 AM | Sell | $82.87 | 4.57K | 0.2448 | 1.12K | $20.29 | 3PYw7...Q6E3d |
Mar 9 07:12 AM | Buy | $82.90 | 4.60K | 0.1556 | 715.01 | $12.90 | MwoxN...LWtbj |
Mar 9 07:11 AM | Buy | $82.88 | 4.59K | 0.2191 | 1.01K | $18.16 | 5EbHT...AxxMc |
Mar 9 07:10 AM | Buy | $83.92 | 4.59K | 0.7982 | 3.67K | $66.99 | 4QSu7...33gyF |
Mar 9 07:10 AM | Sell | $83.92 | 4.57K | 0.3139 | 1.43K | $26.34 | 4QJJ9...CVTxt |
Mar 9 07:10 AM | Buy | $82.88 | 4.59K | 0.2282 | 1.05K | $18.91 | NF7FG...Wbwky |
Mar 9 07:10 AM | Buy | $82.88 | 4.59K | 0.2120 | 973.53 | $17.57 | 3Jx6p...Gjj74 |
Mar 9 07:10 AM | Buy | $82.90 | 4.59K | 0.4187 | 1.92K | $34.71 | 57hnq...ktExH |
Mar 9 07:09 AM | Buy | $82.92 | 4.59K | 0.1771 | 812.79 | $14.69 | 3ZyFD...57XhF |
Mar 9 07:09 AM | Buy | $82.85 | 4.59K | 0.1263 | 579.63 | $10.46 | 3ooxC...hQpJN |
Mar 9 07:09 AM | Sell | $82.84 | 4.57K | 0.5012 | 2.29K | $41.52 | 3p193...HfZYo |
Mar 9 07:08 AM | Sell | $82.78 | 4.57K | 0.6352 | 2.90K | $52.58 | 2Qx82...WKwF9 |
