SOL/BARKcoin Pool
The live SOL/BARKcoin price today is $85.78, with a 24-hour trading volume of $66.94. This pair has changed -1.59% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.78
- 24h Volume
- $66.94
- 24h Buy Volume
- $60.11
- 24h Sell Volume
- $6.83
- Liquidity
- No data
- 24h Transactions
- 1126
- 24h Buys
- 552
- 24h Sells
- 574
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.45%
- 24 Hours
- -1.59%
Tokens in this pool
Wrapped SOL (SOL) BARKcoin (BARKcoin)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 174217 SOL for -747850699 BARKcoin
- : 994 SOL for -4269049 BARKcoin
- : -1000 SOL for 4269049 BARKcoin
- : 994 SOL for -4269049 BARKcoin
- : -1000 SOL for 4269049 BARKcoin
- : 994 SOL for -4269049 BARKcoin
- : -1000 SOL for 4269049 BARKcoin
- : 994 SOL for -4269049 BARKcoin
- : -1000 SOL for 4269049 BARKcoin
- : 994 SOL for -4269049 BARKcoin
SOL / BARKcoin
SOL/BARKcoin Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BARKcoin) | SOL | BARKcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:39 AM | Buy | $85.78 | 4.29M | 0.031743 | 747.85 | $0.0149 | 1ENmc...uX4Tb |
Mar 11 12:19 AM | Buy | $85.70 | 4.29M | 0.069940 | 4.27 | $0.048519 | wuqG2...XCqXg |
Mar 11 12:19 AM | Sell | $85.70 | 4.27M | 0.051000 | 4.27 | $0.048571 | 2gxWA...3ZUmc |
Mar 11 12:19 AM | Buy | $85.70 | 4.29M | 0.069940 | 4.27 | $0.048519 | 4qX7t...JQrE5 |
Mar 11 12:19 AM | Sell | $85.71 | 4.27M | 0.051000 | 4.27 | $0.048571 | 4z4Gs...ZrBTU |
Mar 11 12:19 AM | Buy | $85.71 | 4.29M | 0.069940 | 4.27 | $0.048520 | 2mG8p...Mx2Wu |
Mar 11 12:19 AM | Sell | $85.77 | 4.27M | 0.051000 | 4.27 | $0.048577 | 5521J...kojxm |
Mar 11 12:19 AM | Buy | $85.75 | 4.29M | 0.069940 | 4.27 | $0.048524 | 4rTsz...cbWF1 |
Mar 11 12:19 AM | Sell | $85.75 | 4.27M | 0.051000 | 4.27 | $0.048576 | d6b9L...ci67Y |
Mar 11 12:19 AM | Buy | $85.74 | 4.29M | 0.069940 | 4.27 | $0.048523 | 4tc5Q...RFqLo |
Mar 11 12:19 AM | Sell | $85.74 | 4.27M | 0.051000 | 4.27 | $0.048574 | hqyuH...gZHn9 |
Mar 11 12:19 AM | Buy | $85.74 | 4.29M | 0.069940 | 4.27 | $0.048523 | XVSxH...9qTcD |
Mar 11 12:19 AM | Sell | $85.74 | 4.27M | 0.051000 | 4.27 | $0.048574 | 47f4G...Xcq6k |
Mar 11 12:19 AM | Buy | $85.74 | 4.29M | 0.069940 | 4.27 | $0.048523 | 2vW9x...JUYdb |
Mar 11 12:19 AM | Sell | $85.74 | 4.27M | 0.051000 | 4.27 | $0.048575 | 2PiNg...gkyGX |
Mar 11 12:18 AM | Buy | $85.74 | 4.29M | 0.069940 | 4.27 | $0.048523 | 3gReE...WraPP |
Mar 11 12:18 AM | Sell | $85.74 | 4.27M | 0.051000 | 4.27 | $0.048575 | 8jboD...t6drm |
Mar 11 12:18 AM | Buy | $85.74 | 4.29M | 0.069940 | 4.27 | $0.048523 | 4mGJW...f3iex |
Mar 11 12:18 AM | Sell | $85.74 | 4.27M | 0.051000 | 4.27 | $0.048575 | 2RWij...S4fjZ |
Mar 11 12:18 AM | Buy | $85.74 | 4.29M | 0.069940 | 4.27 | $0.048523 | 4ABXW...Y2zT8 |
