SOL/GME Pool
The live SOL/GME price today is $85.49, with a 24-hour trading volume of $23.17. This pair has changed 3.99% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.49
- 24h Volume
- $23.17
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $23.17
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 0
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.44%
- 24 Hours
- 3.99%
Tokens in this pool
Wrapped SOL (SOL) GameStop (GME)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -3749150 SOL for 473147572487 GME
- : -1961435 SOL for 247626690322 GME
- : -5538052 SOL for 699504439574 GME
- : -2380673 SOL for 300853353900 GME
- : -37868469 SOL for 4798011951739 GME
- : -1798200 SOL for 228419813965 GME
- : -22679646 SOL for 2885490949690 GME
- : -72815214 SOL for 9321694109491 GME
- : -29349644 SOL for 3782313585080 GME
- : -21834845 SOL for 2823274609892 GME
SOL / GME
SOL/GME Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GME) | SOL | GME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:31 PM | Sell | $85.49 | 126.20K | 0.023750 | 473.15 | $0.3205 | 5Jram...YrXBq |
Mar 9 06:28 PM | Sell | $85.28 | 126.25K | 0.021962 | 247.63 | $0.1673 | 5kJHw...qGYA5 |
Mar 9 06:28 PM | Sell | $85.21 | 126.31K | 0.025539 | 699.50 | $0.4719 | 4SpWi...KVwS1 |
Mar 9 06:26 PM | Sell | $85.21 | 126.37K | 0.022381 | 300.85 | $0.2028 | 27MeV...41dZZ |
Mar 9 05:08 PM | Sell | $85.22 | 126.70K | 0.0379 | 4.80K | $3.23 | uXnb4...brkPY |
Mar 9 04:27 PM | Sell | $85.03 | 127.03K | 0.021799 | 228.42 | $0.1529 | 5Z54B...GmYiL |
Mar 9 04:22 PM | Sell | $84.83 | 127.23K | 0.0227 | 2.89K | $1.92 | Cdw4D...HzbPN |
Mar 9 04:21 PM | Sell | $84.81 | 128.02K | 0.0728 | 9.32K | $6.18 | 2tPzZ...xnzie |
Mar 9 04:18 PM | Sell | $84.86 | 128.87K | 0.0293 | 3.78K | $2.49 | 2s5hM...2RsR4 |
Mar 9 04:05 PM | Sell | $85.11 | 129.30K | 0.0218 | 2.82K | $1.86 | 3fGby...jQ5ve |
Mar 8 11:34 PM | Sell | $82.09 | 129.60K | 0.0130 | 1.68K | $1.07 | 4FSQ4...1Sody |
Mar 8 11:34 PM | Sell | $82.13 | 129.71K | 0.034428 | 57.43 | $0.0364 | 48TMu...P8B51 |
Mar 8 11:33 PM | Sell | $82.13 | 129.81K | 0.0117 | 1.52K | $0.9637 | 2XDQF...65frb |
Mar 8 11:31 PM | Sell | $82.22 | 130.04K | 0.0146 | 1.90K | $1.20 | 2kmKM...6XXpD |
Mar 8 10:10 PM | Sell | $81.37 | 130.28K | 0.0136 | 1.78K | $1.11 | 5NvUN...b5EkU |
Mar 8 10:10 PM | Sell | $81.39 | 130.40K | 0.033684 | 48.03 | $0.0300 | 25qqA...s3PVb |
Mar 8 10:10 PM | Sell | $81.37 | 130.44K | 0.024851 | 632.68 | $0.3947 | 3fwzg...wMkWf |
Mar 8 10:05 PM | Sell | $80.51 | 130.58K | 0.0119 | 1.55K | $0.9548 | 3q1uo...wWtc2 |
Mar 8 09:47 PM | Sell | $82.20 | 130.76K | 0.028603 | 1.12K | $0.7071 | xSm4Q...QwWoE |
Mar 8 04:29 AM | Buy | $82.46 | 136.11K | 0.0125 | 1.70K | $1.03 | 4ih8H...XZ36z |
