AgenC/SOL Pool
The live AgenC/SOL price today is $0.021638, with a 24-hour trading volume of $76.98K. This pair has changed 5.51% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.021638
- 24h Volume
- $76.98K
- 24h Buy Volume
- $12.00K
- 24h Sell Volume
- $64.99K
- Liquidity
- No data
- 24h Transactions
- 860
- 24h Buys
- 129
- 24h Sells
- 731
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.71%
- 6 Hours
- -6.32%
- 24 Hours
- 5.51%
Tokens in this pool
AgenC (AgenC) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARSOL/WETHOther Pools Trading AgenC (AgenC)
AgenC/SOL on MeteoraAgenC/SOL on MeteoraAgenC/SOL on MeteoraAgenC/SOL on Meteora DAAM V2AgenC/SOL on MeteoraRecent Transactions
- : -3950122334 AgenC for 73302741 SOL
- : -269038712655 AgenC for 5025770579 SOL
- : 10543514843 AgenC for -200400002 SOL
- : -194620235043 AgenC for 3675001965 SOL
- : -1192892645 AgenC for 22357808 SOL
- : -527451091 AgenC for 9878226 SOL
- : 53284911941 AgenC for -989175270 SOL
- : 5405221754 AgenC for -100200002 SOL
- : -167884159390 AgenC for 3086108159 SOL
- : -117798560459 AgenC for 2179578598 SOL
AgenC / SOL
AgenC/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AgenC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:58 AM | Sell | $0.021638 | 0.041856 | 3.95K | 0.0733 | $6.47 | 4i2Na...1R8dX |
Mar 14 04:56 AM | Sell | $0.021649 | 0.041869 | 269.04K | 5.03 | $443.61 | 65Gjy...GMsz5 |
Mar 14 04:51 AM | Buy | $0.021683 | 0.041901 | 10.54K | 0.2004 | $17.74 | 4ssRP...SL3V2 |
Mar 14 04:51 AM | Sell | $0.021674 | 0.041889 | 194.62K | 3.68 | $325.79 | 34rUN...QCYzy |
Mar 14 04:46 AM | Sell | $0.021662 | 0.041875 | 1.19K | 0.0224 | $1.98 | 5rACz...WPKTZ |
Mar 14 04:41 AM | Sell | $0.021661 | 0.041873 | 527.45 | 0.029879 | $0.8757 | 24hxz...G32xq |
Mar 14 04:35 AM | Buy | $0.021645 | 0.041857 | 53.28K | 0.9892 | $87.64 | 2vpKA...AgvKW |
Mar 14 04:34 AM | Buy | $0.021643 | 0.041854 | 5.41K | 0.1002 | $8.88 | HGVCz...RYcxt |
Mar 14 04:25 AM | Sell | $0.021625 | 0.041839 | 167.88K | 3.09 | $272.67 | 4DX6u...6QDrz |
Mar 14 04:24 AM | Sell | $0.021636 | 0.041851 | 117.80K | 2.18 | $192.72 | 2WS6Y...8EvoQ |
Mar 14 04:20 AM | Sell | $0.021644 | 0.041858 | 34.60K | 0.6426 | $56.86 | 3AxU8...m2euh |
Mar 14 04:14 AM | Buy | $0.021662 | 0.041877 | 52.46K | 0.9846 | $87.16 | 5RKSj...PcoAN |
Mar 14 04:13 AM | Buy | $0.021657 | 0.041873 | 52.59K | 0.9846 | $87.15 | 4npEU...N4CNz |
Mar 14 04:07 AM | Sell | $0.021645 | 0.041859 | 209.83K | 3.90 | $345.14 | 5KZvj...HLKuc |
Mar 14 04:03 AM | Sell | $0.021650 | 0.041865 | 3.07K | 0.0572 | $5.06 | 3copN...YgX1f |
Mar 14 03:59 AM | Sell | $0.021646 | 0.041862 | 45.93K | 0.8552 | $75.60 | pYjjL...zmZuD |
Mar 14 03:55 AM | Sell | $0.021655 | 0.041872 | 177.76K | 3.33 | $294.06 | o3giB...3xsns |
Mar 14 03:52 AM | Buy | $0.021675 | 0.041894 | 47.31K | 0.8960 | $79.22 | 51W2b...N7kZx |
Mar 14 03:33 AM | Sell | $0.021645 | 0.041858 | 220.87K | 4.10 | $363.29 | MdRhN...Jh36L |
Mar 14 03:33 AM | Sell | $0.021657 | 0.041872 | 130.22K | 2.44 | $215.66 | 5JWwW...gp1MX |
