SOL/gork Pool
The live SOL/gork price today is $85.20, with a 24-hour trading volume of $26.80. This pair has changed 4.25% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.20
- 24h Volume
- $26.80
- 24h Buy Volume
- $14.93
- 24h Sell Volume
- $11.87
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 40
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- 1.69%
- 24 Hours
- 4.25%
Tokens in this pool
Wrapped SOL (SOL) New XAI gork (gork)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 6787822 SOL for -260211568 gork
- : -3163325 SOL for 120724539 gork
- : 2460550 SOL for -94000232 gork
- : -2219673 SOL for 84756997 gork
- : -5389489 SOL for 207649401 gork
- : -1054155 SOL for 40925442 gork
- : -1066510 SOL for 41509371 gork
- : 4928178 SOL for -190972162 gork
- : -1354449 SOL for 52254054 gork
- : 5206625 SOL for -200000000 gork
SOL / gork
SOL/gork Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (gork) | SOL | gork | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:18 PM | Buy | $85.20 | 38.34K | 0.026788 | 260.21 | $0.5783 | 3ERn2...486wm |
Mar 9 05:06 PM | Sell | $85.23 | 38.16K | 0.023164 | 120.72 | $0.2696 | 3SVqm...jXocn |
Mar 9 05:01 PM | Buy | $85.12 | 38.20K | 0.022461 | 94.00 | $0.2094 | 2St1X...HysrA |
Mar 9 04:42 PM | Sell | $85.23 | 38.18K | 0.022220 | 84.76 | $0.1892 | 2XqyJ...mJZNS |
Mar 9 04:00 PM | Sell | $85.09 | 38.53K | 0.025390 | 207.65 | $0.4586 | 2BEXf...2mS1T |
Mar 9 03:55 PM | Sell | $85.01 | 38.82K | 0.021055 | 40.93 | $0.0896 | 2yKu8...FSXzP |
Mar 9 03:47 PM | Sell | $84.97 | 38.92K | 0.021067 | 41.51 | $0.0906 | 2T9pR...2rxDY |
Mar 9 03:47 PM | Buy | $84.97 | 38.75K | 0.024929 | 190.97 | $0.4188 | fEakg...Ratx3 |
Mar 9 03:25 PM | Sell | $85.25 | 38.58K | 0.021355 | 52.25 | $0.1155 | 3oQ2a...r3WPu |
Mar 9 03:25 PM | Buy | $85.24 | 38.41K | 0.025207 | 200.00 | $0.4438 | 5PPsR...Hd1u6 |
Mar 9 02:15 PM | Buy | $84.84 | 37.41K | 0.0174 | 649.81 | $1.47 | 379sS...8k2eV |
Mar 9 01:35 PM | Buy | $85.24 | 36.61K | 0.021391 | 50.91 | $0.1185 | 3zmyB...FH2co |
Mar 9 12:53 PM | Buy | $83.95 | 36.53K | 0.033664 | 13.39 | $0.0308 | 4cqEx...866cg |
Mar 9 12:52 PM | Buy | $84.01 | 36.47K | 0.021073 | 39.13 | $0.0901 | 2vLMz...BTdHi |
Mar 9 12:52 PM | Sell | $84.01 | 36.64K | 0.025135 | 188.10 | $0.4313 | 48QT1...w2N2J |
Mar 9 12:49 PM | Buy | $83.93 | 36.65K | 0.025021 | 183.98 | $0.4213 | jiJz3...FvH7d |
Mar 9 12:49 PM | Sell | $83.93 | 36.79K | 0.028624 | 317.31 | $0.7238 | 3ZGzq...qMsdJ |
Mar 9 12:45 PM | Buy | $83.90 | 37.01K | 0.023614 | 133.74 | $0.3031 | Xcvgf...5uf3V |
Mar 9 12:42 PM | Sell | $84.05 | 37.07K | 0.025001 | 185.35 | $0.4203 | 3gMu6...WsWyb |
Mar 9 12:42 PM | Buy | $84.05 | 37.05K | 0.025676 | 210.24 | $0.4770 | 3kYiB...7xtU6 |
