HODL/SOL Pool
The live HODL/SOL price today is $0.022165, with a 24-hour trading volume of $46.19K. This pair has changed -11.74% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022165
- 24h Volume
- $46.19K
- 24h Buy Volume
- $26.48K
- 24h Sell Volume
- $19.71K
- Liquidity
- No data
- 24h Transactions
- 156
- 24h Buys
- 97
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.94%
- 24 Hours
- -11.74%
Tokens in this pool
HODL (HODL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading HODL (HODL)
HODL/SOL on PumpSwapHODL/SOL on MeteoraHODL/SOL on MeteoraHODL/SOL on Meteora DAAM V2HODL/GODL on Meteora DAAM V2HODL/SOL on Meteora DAAM V2Recent Transactions
- : 22635150549 HODL for -564186301 SOL
- : -10061544999 HODL for 261171908 SOL
- : -48830982058 HODL for 1267524441 SOL
- : -322721668391 HODL for 8293281291 SOL
- : 67660000000 HODL for -1669732219 SOL
- : -47008701598 HODL for 1207935878 SOL
- : -15252151711 HODL for 391921257 SOL
- : 632761927696 HODL for -15691007854 SOL
- : -22491421284 HODL for 583719093 SOL
- : -106498372725 HODL for 2763948652 SOL
HODL / SOL
HODL/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | HODL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:09 PM | Buy | $0.022165 | 0.042493 | 22.64K | 0.5642 | $49.00 | 2ygLx...x173o |
Mar 14 02:08 PM | Sell | $0.022264 | 0.042596 | 10.06K | 0.2612 | $22.77 | nsr29...Dw186 |
Mar 14 02:05 PM | Sell | $0.022263 | 0.042596 | 48.83K | 1.27 | $110.48 | 35QWa...XWmWz |
Mar 14 01:56 PM | Sell | $0.022239 | 0.042570 | 322.72K | 8.29 | $722.32 | 2phrJ...Y9Lo2 |
Mar 14 12:12 PM | Buy | $0.022147 | 0.042468 | 67.66K | 1.67 | $145.25 | Z9fqc...gqXD2 |
Mar 14 11:40 AM | Sell | $0.022232 | 0.042570 | 47.01K | 1.21 | $104.91 | 2oT6a...1U2oV |
Mar 14 10:27 AM | Sell | $0.022230 | 0.042570 | 15.25K | 0.3919 | $34.01 | 2AmdK...tMgf5 |
Mar 14 10:18 AM | Buy | $0.022153 | 0.042480 | 632.76K | 15.69 | $1.36K | 53s8j...9dj8d |
Mar 14 09:57 AM | Sell | $0.022254 | 0.042596 | 22.49K | 0.5837 | $50.69 | KpW5s...msKwp |
Mar 14 09:14 AM | Sell | $0.022266 | 0.042596 | 106.50K | 2.76 | $241.27 | EJE1F...MTqgT |
Mar 14 09:13 AM | Sell | $0.022265 | 0.042596 | 16.74K | 0.4345 | $37.91 | niNn4...9FwZd |
Mar 14 09:13 AM | Sell | $0.022265 | 0.042596 | 16.74K | 0.4345 | $37.91 | 2U1c9...3dzFv |
Mar 14 09:13 AM | Sell | $0.022265 | 0.042596 | 27.60K | 0.7162 | $62.48 | 2tj38...pQ1yn |
Mar 14 09:11 AM | Sell | $0.022264 | 0.042596 | 106.97K | 2.78 | $242.15 | 35obv...Ze6hZ |
Mar 14 08:21 AM | Sell | $0.022267 | 0.042595 | 5.53K | 0.1435 | $12.54 | rEJK5...FjVFY |
Mar 14 07:58 AM | Sell | $0.022246 | 0.042570 | 220.92K | 5.68 | $496.09 | 3ci64...rnzNp |
Mar 14 07:40 AM | Buy | $0.022158 | 0.042471 | 276.70K | 6.84 | $596.96 | 5agLc...HfQjR |
Mar 14 07:39 AM | Buy | $0.022176 | 0.042492 | 263.60K | 6.57 | $573.54 | 3nupV...9TLUL |
Mar 14 07:39 AM | Buy | $0.022198 | 0.042518 | 284.95K | 7.17 | $626.30 | 5ceg7...Ku92h |
Mar 14 07:39 AM | Buy | $0.022220 | 0.042543 | 113.30K | 2.88 | $251.49 | 5hTgB...c6Vxd |
