GUANO/BAT Pool
The live GUANO/BAT price today is $0.047353, with a 24-hour trading volume of $435.75. This pair has changed 7.08% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.047353
- 24h Volume
- $435.75
- 24h Buy Volume
- $199.75
- 24h Sell Volume
- $236.00
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 26
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.22%
- 6 Hours
- 0.17%
- 24 Hours
- 7.08%
Tokens in this pool
GUANO (GUANO) Basic Attention Token (Portal) (BAT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : 9643843735197 GUANO for -714478413 BAT
- : 2999270650673 GUANO for -222159935 BAT
- : -774490182434253 GUANO for 57802057385 BAT
- : 5425302447986 GUANO for -412048167 BAT
- : 3901559817830 GUANO for -296275611 BAT
- : 5445435640834 GUANO for -413450670 BAT
- : 5448371537309 GUANO for -413599714 BAT
- : 987143022217 GUANO for -74928634 BAT
- : 5470624537499 GUANO for -415201239 BAT
- : -35875185566473 GUANO for 2710552710 BAT
GUANO / BAT
GUANO/BAT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BAT) | GUANO | BAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:04 PM | Buy | $0.047353 | 0.037409 | 9.64K | 7.14 | $0.7091 | 5QgAu...DowyH |
Mar 9 02:04 PM | Buy | $0.047352 | 0.037408 | 3.00K | 2.22 | $0.2205 | j584H...Ny4aq |
Mar 9 02:02 PM | Sell | $0.047265 | 0.037464 | 774.49K | 578.02 | $56.27 | 3aKsE...BPrUG |
Mar 9 01:26 PM | Buy | $0.047370 | 0.037595 | 5.43K | 4.12 | $0.3998 | 4PnCr...Hc3Sd |
Mar 9 01:02 PM | Buy | $0.047353 | 0.037594 | 3.90K | 2.96 | $0.2868 | 3rNmu...9MGPw |
Mar 9 09:32 AM | Buy | $0.047356 | 0.037593 | 5.45K | 4.13 | $0.4006 | 3gzRV...m8m2m |
Mar 9 09:26 AM | Buy | $0.047343 | 0.037592 | 5.45K | 4.14 | $0.4000 | 2wWrJ...sHSFu |
Mar 9 09:03 AM | Buy | $0.047342 | 0.037591 | 987.14 | 0.7493 | $0.0725 | 5jzH8...Hbhxf |
Mar 9 08:23 AM | Buy | $0.047341 | 0.037590 | 5.47K | 4.15 | $0.4016 | 4GG6R...m9x92 |
Mar 9 04:18 AM | Sell | $0.047237 | 0.037556 | 35.88K | 27.11 | $2.60 | 4rJdq...KS6Sh |
Mar 9 02:18 AM | Sell | $0.047206 | 0.037561 | 5.69K | 4.30 | $0.4097 | 5MoeR...RqeUG |
Mar 8 07:48 PM | Buy | $0.047217 | 0.037599 | 5.51K | 4.19 | $0.3979 | 22XXz...1PfRK |
Mar 8 07:33 PM | Buy | $0.047216 | 0.037598 | 5.53K | 4.20 | $0.3987 | 3cyz1...81U6i |
Mar 8 07:08 PM | Sell | $0.047211 | 0.037571 | 96.71K | 73.22 | $6.97 | 4JeTF...Racuh |
Mar 8 04:53 PM | Sell | $0.047376 | 0.037594 | 83.75K | 63.60 | $6.18 | PybpY...Spxxm |
Mar 8 04:46 PM | Sell | $0.047388 | 0.037606 | 11.35K | 8.63 | $0.8382 | 42Zy8...uur9s |
Mar 8 04:44 PM | Sell | $0.047389 | 0.037607 | 0.7088 | 0.035392 | $0.045237 | 4Xsm2...kt5i4 |
Mar 8 04:35 PM | Sell | $0.047390 | 0.037608 | 6.27K | 4.77 | $0.4632 | dXPvE...CTjpt |
Mar 8 04:34 PM | Sell | $0.047392 | 0.037610 | 11.35K | 8.64 | $0.8389 | 1xqEV...E8vSU |
Mar 8 04:16 PM | Sell | $0.047456 | 0.037612 | 5.68K | 4.32 | $0.4232 | hZEBA...zDSCP |