GUANO

GUANO Price (GUANO)

Date	Market	Type	Price (USD)	Price	GUANO	2nd ASSET	Total	TXN
Mar 9 09:35 AM	GUANO / SOL	Buy	$0.0₄7370	0.0₆8719 SOL	20.40K	0.0178 SOL	$1.50	ZiD5N...JLL9f
Mar 9 09:35 AM	GUANO / USDC	Sell	$0.0₄7363	0.0₄7363 USDC	20.40K	1.50 USDC	$1.50	ZiD5N...JLL9f
Mar 9 09:33 AM	GUANO / SOL	Sell	$0.0₄7373	0.0₆8740 SOL	11.86K	0.0104 SOL	$0.8741	3V3WS...q8gcX
Mar 9 09:32 AM	GUANO / BAT	Buy	$0.0₄7356	0.0₃7593 BAT	5.45K	4.13 BAT	$0.4006	3gzRV...m8m2m
Mar 9 09:26 AM	GUANO / BAT	Buy	$0.0₄7343	0.0₃7592 BAT	5.45K	4.14 BAT	$0.4000	2wWrJ...sHSFu
Mar 9 09:03 AM	GUANO / SOL	Sell	$0.0₄7331	0.0₆8766 SOL	987.14	0.0₃8654 SOL	$0.0724	5jzH8...Hbhxf
Mar 9 09:03 AM	GUANO / BAT	Buy	$0.0₄7342	0.0₃7591 BAT	987.14	0.7493 BAT	$0.0725	5jzH8...Hbhxf
Mar 9 08:23 AM	GUANO / BAT	Buy	$0.0₄7341	0.0₃7590 BAT	5.47K	4.15 BAT	$0.4016	4GG6R...m9x92
Mar 9 07:19 AM	GUANO / USDC	Buy	$0.0₄7275	0.0₄7274 USDC	5.86K	0.4262 USDC	$0.4262	52CTz...g6bTW
Mar 9 07:19 AM	GUANO / SOL	Buy	$0.0₄7260	0.0₆8814 SOL	5.86K	0.0₂5165 SOL	$0.4253	52CTz...g6bTW
Mar 9 07:17 AM	GUANO / USDC	Buy	$0.0₄7275	0.0₄7274 USDC	15.52K	1.13 USDC	$1.13	2rg21...3EojX
Mar 9 07:17 AM	GUANO / SOL	Buy	$0.0₄7264	0.0₆8800 SOL	15.52K	0.0137 SOL	$1.13	2rg21...3EojX
Mar 9 06:27 AM	GUANO / ZEC	Buy	$0.0₄7219	0.0₆3591 ZEC	5.81K	0.0₂2088 ZEC	$0.4197	fv81i...qHvi4
Mar 9 05:49 AM	GUANO / ZEC	Sell	$0.0₄7219	0.0₆3547 ZEC	5.14K	0.0₂1823 ZEC	$0.3709	3CaHa...whokz
Mar 9 05:49 AM	GUANO / USDC	Buy	$0.0₄7219	0.0₄7390 USDC	5.14K	0.3797 USDC	$0.3709	3CaHa...whokz
Mar 9 05:45 AM	GUANO / USDC	Sell	$0.0₄7219	0.0₄7363 USDC	5.28K	0.3890 USDC	$0.3814	2vSZt...AAY2v
Mar 9 05:43 AM	GUANO / SOL	Sell	$0.0₄7219	0.0₆8729 SOL	10.51K	0.0₂9174 SOL	$0.7586	3jE6D...SCzW5
Mar 9 05:43 AM	GUANO / USDC	Sell	$0.0₄7219	0.0₄7363 USDC	10.51K	0.7738 USDC	$0.7586	3jE6D...SCzW5
Mar 9 05:43 AM	GUANO / USDC	Sell	$0.0₄7219	0.0₄7363 USDC	4.42K	0.3258 USDC	$0.3194	kE76k...goG1e
Mar 9 05:43 AM	GUANO / ZEC	Sell	$0.0₄7219	0.0₆3567 ZEC	6.72K	0.0₂2397 ZEC	$0.4850	3NupE...aGpnP
Mar 9 05:43 AM	GUANO / USDC	Sell	$0.0₄7219	0.0₄7363 USDC	6.72K	0.4947 USDC	$0.4850	3NupE...aGpnP
Mar 9 05:43 AM	GUANO / USDC	Buy	$0.0₄7219	0.0₄7372 USDC	6.38K	0.4702 USDC	$0.4604	3KKK9...8xiTP
Mar 9 05:40 AM	GUANO / ZEC	Sell	$0.0₄7219	0.0₆3586 ZEC	3.84K	0.0₂1376 ZEC	$0.2770	f1Jpd...oHxce
Mar 9 04:18 AM	GUANO / BAT	Sell	$0.0₄7237	0.0₃7556 BAT	35.88K	27.11 BAT	$2.60	4rJdq...KS6Sh
Mar 9 04:18 AM	GUANO / SOL	Buy	$0.0₄7219	0.0₆8719 SOL	33.91K	0.0296 SOL	$2.45	4rJdq...KS6Sh
Mar 9 03:19 AM	GUANO / EURC	Buy	$0.0₄7219	0.0₄6382 EURC	18.29K	1.17 EURC	$1.32	3jWQx...PJYv6
Mar 9 03:14 AM	GUANO / ZEC	Sell	$0.0₄7219	0.0₆3602 ZEC	5.84K	0.0₂2104 ZEC	$0.4215	47fiv...jVD1J
Mar 9 03:14 AM	GUANO / USDC	Buy	$0.0₄7219	0.0₄7353 USDC	5.84K	0.4294 USDC	$0.4215	47fiv...jVD1J
Mar 9 03:12 AM	GUANO / EURC	Buy	$0.0₄7219	0.0₄6370 EURC	20.78K	1.32 EURC	$1.50	3KJ94...DcCam
Mar 9 03:11 AM	GUANO / SOL	Sell	$0.0₄7219	0.0₄7501 SOL	8.16K	0.6121 SOL	$0.5891	3UVPu...vNBCG
Mar 9 03:11 AM	GUANO / USDC	Buy	$0.0₄7219	0.0₄7332 USDC	8.16K	0.5983 USDC	$0.5891	3UVPu...vNBCG
Mar 9 03:11 AM	GUANO / EURC	Buy	$0.0₄7219	0.0₄6358 EURC	20.62K	1.31 EURC	$1.49	PU1C6...ho1Ss
Mar 9 03:11 AM	GUANO / SOL	Buy	$0.0₄7219	0.0₆8719 SOL	6.89K	0.0₂6008 SOL	$0.4974	25eoX...pdkYX
Mar 9 03:11 AM	GUANO / EURC	Buy	$0.0₄7219	0.0₄6349 EURC	6.89K	0.4375 EURC	$0.4974	25eoX...pdkYX
Mar 9 03:11 AM	GUANO / SOL	Sell	$0.0₄7219	0.0₄7501 SOL	7.17K	0.5378 SOL	$0.5175	T6s5t...GzNSk
Mar 9 03:11 AM	GUANO / USDC	Buy	$0.0₄7219	0.0₄7308 USDC	7.17K	0.5240 USDC	$0.5176	T6s5t...GzNSk
Mar 9 03:10 AM	GUANO / EURC	Buy	$0.0₄7219	0.0₄6342 EURC	15.04K	0.9539 EURC	$1.09	4UogS...5Qs14
Mar 9 03:10 AM	GUANO / SOL	Buy	$0.0₄7219	0.0₆8719 SOL	6.89K	0.0₂6008 SOL	$0.4974	3TRMp...QDi7P
Mar 9 03:10 AM	GUANO / EURC	Buy	$0.0₄7219	0.0₄6336 EURC	6.89K	0.4366 EURC	$0.4974	3TRMp...QDi7P
Mar 9 03:10 AM	GUANO / SOL	Buy	$0.0₄7219	0.0₆8719 SOL	6.90K	0.0₂6013 SOL	$0.4978	2dDJx...5zAhs
Mar 9 03:10 AM	GUANO / EURC	Buy	$0.0₄7219	0.0₄6333 EURC	6.90K	0.4367 EURC	$0.4978	2dDJx...5zAhs
Mar 9 03:10 AM	GUANO / SOL	Buy	$0.0₄7219	0.0₆8719 SOL	32.53K	0.0284 SOL	$2.35	4T1VZ...KjHLb
Mar 9 03:10 AM	GUANO / USDC	Sell	$0.0₄7219	0.0₄7304 USDC	32.53K	2.38 USDC	$2.35	4T1VZ...KjHLb
Mar 9 03:10 AM	GUANO / EURC	Buy	$0.0₄7219	0.0₄6329 EURC	14.97K	0.9474 EURC	$1.08	jvwFu...T8SYg
Mar 9 03:10 AM	GUANO / SOL	Sell	$0.0₄7219	0.0₆8717 SOL	6.90K	0.0₂6013 SOL	$0.4978	4Mox4...Jbtup
Mar 9 03:10 AM	GUANO / EURC	Buy	$0.0₄7219	0.0₄6322 EURC	6.90K	0.4360 EURC	$0.4978	4Mox4...Jbtup
Mar 9 03:09 AM	GUANO / ZEC	Sell	$0.0₄7219	0.0₆3622 ZEC	5.49K	0.0₂1989 ZEC	$0.3964	2UyqB...xFRU4
Mar 9 03:09 AM	GUANO / USDC	Buy	$0.0₄7219	0.0₄7289 USDC	5.49K	0.4002 USDC	$0.3964	2UyqB...xFRU4
Mar 9 03:09 AM	GUANO / SOL	Sell	$0.0₄7219	0.0₆8726 SOL	5.32K	0.0₂4638 SOL	$0.3837	44GL7...s57SB
Mar 9 03:09 AM	GUANO / EURC	Buy	$0.0₄7219	0.0₄6319 EURC	5.32K	0.3358 EURC	$0.3837	44GL7...s57SB
Mar 9 03:08 AM	GUANO / SOL	Sell	$0.0₄7219	0.0₆8733 SOL	5.31K	0.0₂4637 SOL	$0.3832	5nj9k...VKG4r
Mar 9 03:08 AM	GUANO / EURC	Buy	$0.0₄7219	0.0₄6315 EURC	5.31K	0.3353 EURC	$0.3832	5nj9k...VKG4r
Mar 9 03:08 AM	GUANO / SOL	Sell	$0.0₄7219	0.0₆8741 SOL	6.88K	0.0₂6011 SOL	$0.4964	5NBQj...svqqT
Mar 9 03:08 AM	GUANO / EURC	Buy	$0.0₄7219	0.0₄6312 EURC	6.88K	0.4340 EURC	$0.4964	5NBQj...svqqT
Mar 9 03:03 AM	GUANO / SOL	Sell	$0.0₄7219	0.0₆8750 SOL	5.30K	0.0₂4635 SOL	$0.3824	2zZSS...N7hYZ
Mar 9 03:03 AM	GUANO / EURC	Buy	$0.0₄7219	0.0₄6308 EURC	5.30K	0.3341 EURC	$0.3824	2zZSS...N7hYZ
Mar 9 02:18 AM	GUANO / BAT	Sell	$0.0₄7206	0.0₃7561 BAT	5.69K	4.30 BAT	$0.4097	5MoeR...RqeUG
Mar 9 02:13 AM	GUANO / ZEC	Sell	$0.0₄7219	0.0₆3640 ZEC	4.65K	0.0₂1692 ZEC	$0.3355	5mTPV...2t4d7
Mar 9 02:13 AM	GUANO / ZEC	Buy	$0.0₄7219	0.0₆3674 ZEC	10.16K	0.0₂3733 ZEC	$0.7335	4p2xi...d97xy
Mar 9 01:46 AM	GUANO / EURC	Buy	$0.0₄7219	0.0₄6294 EURC	1.97K	0.1241 EURC	$0.1423	4u6nc...cqFj2
Mar 9 01:09 AM	GUANO / SOL	Sell	$0.0₄7219	0.0₆8733 SOL	1.14	0.0₆9960 SOL	$0.0₄8234	5XTJH...HDSLK
Mar 9 01:05 AM	GUANO / EURC	Sell	$0.0₄7219	0.0₄6270 EURC	3.80K	0.2384 EURC	$0.2744	b6ev6...D8p82
Mar 9 01:05 AM	GUANO / SOL	Buy	$0.0₄7219	0.0₆8778 SOL	3.80K	0.0₂3338 SOL	$0.2744	b6ev6...D8p82
Mar 9 12:36 AM	GUANO / SOL	Sell	$0.0₄7219	0.0₆8740 SOL	12.67K	0.0111 SOL	$0.9147	kmCbN...uauo5
Mar 9 12:36 AM	GUANO / EURC	Buy	$0.0₄7219	0.0₄6302 EURC	12.67K	0.7986 EURC	$0.9147	kmCbN...uauo5
Mar 9 12:35 AM	GUANO / USDC	Sell	$0.0₄7219	0.0604 USDC	0.0₃6294	0.0₄3800 USDC	$0.0₇4544	4TDPW...2GkY9
Mar 9 12:33 AM	GUANO / SOL	Sell	$0.0₄7219	0.0₆8778 SOL	24.15K	0.0212 SOL	$1.74	3B1KL...3ctT5
Mar 9 12:33 AM	GUANO / SOL	Sell	$0.0₄7219	0.0₆8798 SOL	5.25K	0.0₂4619 SOL	$0.3790	4M9d6...CafCP
Mar 9 12:33 AM	GUANO / EURC	Buy	$0.0₄7219	0.0₄6295 EURC	5.25K	0.3305 EURC	$0.3790	4M9d6...CafCP
Mar 8 10:43 PM	GUANO / SOL	Sell	$0.0₄7225	0.0₆8837 SOL	42.65K	0.0377 SOL	$3.08	ezE5e...4h7hL
Mar 8 10:43 PM	GUANO / SOL	Sell	$0.0₄7219	0.0₆8851 SOL	26.38K	0.0233 SOL	$1.90	ezE5e...4h7hL
Mar 8 10:37 PM	GUANO / SOL	Sell	$0.0₄7219	0.0₆8805 SOL	5.22K	0.0₂4600 SOL	$0.3771	2z25x...N4Nxy
Mar 8 10:37 PM	GUANO / EURC	Buy	$0.0₄7219	0.0₄6249 EURC	5.22K	0.3265 EURC	$0.3771	2z25x...N4Nxy
Mar 8 10:08 PM	GUANO / SOL	Sell	$0.0₄7219	0.0₆8804 SOL	0.8053	0.0₆7090 SOL	$0.0₄5814	4tU1s...V1kiL
Mar 8 10:05 PM	GUANO / EURC	Sell	$0.0₄7219	0.0₄6177 EURC	13.73K	0.8482 EURC	$0.9912	2wEeL...P8Gp8
Mar 8 10:05 PM	GUANO / SOL	Sell	$0.0₄7219	0.0₆8808 SOL	2.42	0.0₅2128 SOL	$0.0₃1744	2Lenc...nrQCM
Mar 8 10:05 PM	GUANO / USDC	Sell	$0.0₄7219	0.0₄7140 USDC	3.36K	0.2400 USDC	$0.2426	3A9o5...DGFdG
Mar 8 10:05 PM	GUANO / SOL	Buy	$0.0₄7219	0.0₆8851 SOL	3.36K	0.0₂2975 SOL	$0.2426	3A9o5...DGFdG
Mar 8 10:04 PM	GUANO / USDC	Sell	$0.0₄7219	0.0₄7153 USDC	5.18K	0.3705 USDC	$0.3739	47dbf...xGDxL
Mar 8 10:04 PM	GUANO / SOL	Sell	$0.0₄7128	0.0₆8834 SOL	5.18K	0.0₂4576 SOL	$0.3692	47dbf...xGDxL
Mar 8 10:04 PM	GUANO / USDC	Buy	$0.0₄7219	0.0₄7159 USDC	5.03K	0.3603 USDC	$0.3633	2NJaz...pxBXj
Mar 8 10:04 PM	GUANO / SOL	Sell	$0.0₄7135	0.0₆8834 SOL	5.03K	0.0₂4446 SOL	$0.3590	2NJaz...pxBXj
Mar 8 10:04 PM	GUANO / USDC	Buy	$0.0₄7219	0.0₄7159 USDC	27.99K	2.00 USDC	$2.02	3kixX...y2xNh
Mar 8 10:04 PM	GUANO / SOL	Sell	$0.0₄7132	0.0₆8832 SOL	27.99K	0.0247 SOL	$2.00	3kixX...y2xNh
Mar 8 10:03 PM	GUANO / USDC	Sell	$0.0₄7219	0.0₄7169 USDC	5.18K	0.3714 USDC	$0.3740	38MCk...n6d77
Mar 8 10:03 PM	GUANO / SOL	Sell	$0.0₄7145	0.0₆8830 SOL	5.18K	0.0₂4575 SOL	$0.3702	38MCk...n6d77
Mar 8 10:03 PM	GUANO / USDC	Sell	$0.0₄7219	0.0₄7181 USDC	3.35K	0.2407 USDC	$0.2419	4BhsG...5J9FN
Mar 8 10:03 PM	GUANO / SOL	Buy	$0.0₄7219	0.0₆8846 SOL	3.35K	0.0₂2965 SOL	$0.2419	4BhsG...5J9FN
Mar 8 10:03 PM	GUANO / EURC	Sell	$0.0₄7219	0.0₄6218 EURC	5.19K	0.3224 EURC	$0.3743	5GqTr...8ajeb
Mar 8 10:03 PM	GUANO / SOL	Buy	$0.0₄7219	0.0₆8840 SOL	5.19K	0.0₂4584 SOL	$0.3743	5GqTr...8ajeb
Mar 8 10:03 PM	GUANO / EURC	Sell	$0.0₄7219	0.0₄6253 EURC	2.87K	0.1793 EURC	$0.2070	339pP...SQXcV
Mar 8 08:37 PM	GUANO / SOL	Sell	$0.0₄7219	0.0₆8792 SOL	5.21K	0.0₂4581 SOL	$0.3760	nTP3U...hGAaE
Mar 8 08:37 PM	GUANO / EURC	Buy	$0.0₄7219	0.0₄6274 EURC	5.21K	0.3268 EURC	$0.3760	nTP3U...hGAaE
Mar 8 07:48 PM	GUANO / BAT	Buy	$0.0₄7217	0.0₃7599 BAT	5.51K	4.19 BAT	$0.3979	22XXz...1PfRK
Mar 8 07:37 PM	GUANO / ZEC	Sell	$0.0₄7219	0.0₆3622 ZEC	5.65K	0.0₂2048 ZEC	$0.4081	FXGkm...FE1Jf
Mar 8 07:33 PM	GUANO / BAT	Buy	$0.0₄7216	0.0₃7598 BAT	5.53K	4.20 BAT	$0.3987	3cyz1...81U6i
Mar 8 07:19 PM	GUANO / SOL	Sell	$0.0₄7264	0.0₆8829 SOL	1.50K	0.0₂1328 SOL	$0.1092	51EVh...mPTHP
Mar 8 07:17 PM	GUANO / SOL	Sell	$0.0₄7243	0.0₆8829 SOL	7.00K	0.0₂6182 SOL	$0.5071	2Ap4y...JDgZP
Mar 8 07:08 PM	GUANO / BAT	Sell	$0.0₄7211	0.0₃7571 BAT	96.71K	73.22 BAT	$6.97	4JeTF...Racuh
Mar 8 07:08 PM	GUANO / SOL	Sell	$0.0₄7211	0.0₆8822 SOL	96.71K	0.0853 SOL	$6.97	4JeTF...Racuh

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GUANO/BAT	1y	$0.0₄7356	46	$282.26	-	-	-4.74%	$61.96K
SOL/GUANO	1y	$81.76	37	$181.86	-	-	-0.50%	$729.61M
GUANO/SOL	11d	$0.0₄7219	6	$62.85	-	-	0,00%	$60.80K
GUANO/SOL	1y	$0.0₄7331	31	$27.10	-	-	1.56%	$61.75K
GUANO/BAT	1y	$0.0₄7219	6	$14.89	-	-	0,00%	$60.80K
GUANO/EURC	8mo	$0.0₄7219	14	$11.52	-	-	0,00%	$60.80K
GUANO/USDC	11d	$0.0₄7363	11	$10.22	-	-	2.00%	$62.02K
GUANO/USDC	1y	$0.0₄7219	14	$5.47	-	-	0,00%	$60.80K
ZEC/GUANO	2mo	$204.00	12	$4.99	-	-	3.08%	$11.22M
GUANO/EURC	2mo	$0.0₄7219	12	$3.22	-	-	0,00%	$60.80K
PENGU/GUANO	1y	$0.0₂6779	6	$1.98	-	-	3.13%	$520.10M
PENGU/GUANO	1y	$0.0₂6781	9	$1.53	-	-	4.73%	$520.20M
PENGU/GUANO	7mo	$0.0₂6779	5	$0.8065	-	-	3.45%	$520.10M
GUANO/Bonk	1y	$0.0₄7219	2	$0.0₄4888	-	-	0,00%	$60.80K
Fartcoin /GUANO	1y	$0.1470	1	$0.0₄3116	-	-	0,00%	$146.96M

What is the price of GUANO (GUANO)?

The current price for GUANO (GUANO) on the Solana chain is $0.0₄7292. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GUANO (GUANO)?

The Fully Diluted Valuation (FDV) of GUANO (GUANO) is $61.42K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GUANO (GUANO)?

You can buy GUANO on decentralized exchanges (DEXes) on the Solana chain. Check the GUANO Liquidity pools to see all available GUANO trading pairs and choose the pool with the best liquidity.

What is GUANO (GUANO) liquidity?

The total liquidity for GUANO (GUANO) across all pools on Solana is $18.81K. Liquidity is spread across pools, providing traders with multiple options for swapping GUANO.

What is GUANO, GUANO?

GUANO (GUANO) is a cryptocurrency token deployed on the Solana blockchain. The current value of GUANO is $0.0₄7292. Visit the Description tab for more details about this project.

How to trade GUANO?

You can buy or sell GUANO on the Solana chain through any of available GUANO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GUANO

Hi I'm Guano! I create the blockchain's most nutrient dense fertilizer.

GUANO/BAT on Raydium SOL/GUANO on Meteora GUANO/SOL on Meteora GUANO/SOL on Raydium GUANO/BAT on Raydium CLMM GUANO/EURC on Raydium CLMM GUANO/USDC on Meteora GUANO/USDC on Orca ZEC/GUANO on Raydium CLMM GUANO/EURC on Raydium PENGU/GUANO on Raydium CLMM PENGU/GUANO on Raydium PENGU/GUANO on Raydium CLMM GUANO/Bonk on Raydium CLMM Fartcoin /GUANO on Raydium CLMM

GUANO (GUANO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

GUANO

About GUANO