GUANO/Bonk Pool
The live GUANO/Bonk price today is $0.047219, with a 24-hour trading volume of $0.044865. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.047219
- 24h Volume
- $0.044865
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.044865
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GUANO (GUANO) Bonk (Bonk)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading GUANO (GUANO)
GUANO/BAT on RaydiumGUANO/SOL on MeteoraGUANO/SOL on RaydiumGUANO/BAT on Raydium CLMMGUANO/EURC on Raydium CLMMGUANO/USDC on MeteoraGUANO/USDC on OrcaGUANO/EURC on RaydiumGUANO/SOL on MeteoraRecent Transactions
- : -380198951 GUANO for 485418 Bonk
- : -296917937 GUANO for 379089 Bonk
- : -1426942198 GUANO for 1821852 Bonk
- : -4547498428514 GUANO for 5837542756 Bonk
- : -1793483615 GUANO for 2314759 Bonk
- : -3163097753671 GUANO for 4097927090 Bonk
- : -1317813435270 GUANO for 1716460101 Bonk
- : 4594219937744 GUANO for -6081297526 Bonk
- : 4199635145711 GUANO for -5500382629 Bonk
- : 1305620152875 GUANO for -1698739144 Bonk
GUANO / Bonk
GUANO/Bonk Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Bonk) | GUANO | Bonk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:09 AM | Sell | $0.047219 | 12.77 | 0.3802 | 4.85 | $0.042745 | 5GQnq...WpX51 |
Mar 8 04:11 PM | Sell | $0.047219 | 12.77 | 0.2969 | 3.79 | $0.042144 | 2icxF...QPqcY |
Mar 7 07:28 PM | Sell | $0.047417 | 12.77 | 1.43 | 18.22 | $0.031059 | 55c1J...svTom |
Mar 7 06:45 PM | Sell | $0.047417 | 12.84 | 4.55K | 58.38K | $0.3372 | 3WgPp...HBMkE |
Mar 7 06:11 PM | Sell | $0.047417 | 12.91 | 1.79 | 23.15 | $0.031331 | 58aU8...SDNPh |
Mar 7 06:01 PM | Sell | $0.047417 | 12.96 | 3.16K | 40.98K | $0.2346 | 4xcna...Y5e3p |
Mar 7 06:00 PM | Sell | $0.047417 | 13.03 | 1.32K | 17.16K | $0.0977 | HimSe...bV2ER |
Mar 7 05:12 PM | Buy | $0.047417 | 13.24 | 4.59K | 60.81K | $0.3407 | iaWv4...uxFjQ |
Mar 7 05:09 PM | Buy | $0.047417 | 13.10 | 4.20K | 55.00K | $0.3114 | 2h77F...mVKjZ |
Mar 7 04:55 PM | Buy | $0.047417 | 13.01 | 1.31K | 16.99K | $0.0968 | 2Sk52...VSAdq |
Mar 7 04:17 PM | Buy | $0.047417 | 12.91 | 5.16K | 66.65K | $0.3828 | 2ghdR...VpNLi |
Mar 7 04:16 PM | Buy | $0.047417 | 12.78 | 3.61K | 46.15K | $0.2679 | 5XY2M...T65kB |
Mar 7 02:25 PM | Buy | $0.047417 | 12.70 | 1.32K | 16.73K | $0.0977 | 59jev...t2edy |
Mar 7 02:17 PM | Buy | $0.047417 | 12.66 | 1.32K | 16.74K | $0.0980 | 4r8zG...7vVER |
Mar 7 10:28 AM | Sell | $0.047417 | 12.39 | 3.86 | 47.86 | $0.032865 | 4RQjV...XCuLK |
Mar 7 10:19 AM | Sell | $0.047417 | 12.39 | 0.3900 | 4.83 | $0.042893 | 3X3qh...efcXk |
Mar 7 05:42 AM | Sell | $0.047417 | 12.39 | 1.69 | 20.98 | $0.031256 | 3cNTj...JM8nA |
Mar 7 05:16 AM | Sell | $0.047417 | 12.39 | 1.34 | 16.62 | $0.049945 | 38seX...6HmXV |
Mar 7 04:12 AM | Sell | $0.047417 | 12.47 | 5.68K | 70.91K | $0.4216 | 2PvUb...xe3vf |
Mar 7 04:11 AM | Sell | $0.047417 | 12.56 | 0.5779 | 7.26 | $0.044287 | 3H4Ys...bNizv |
