SOL/GUANO Pool
The live SOL/GUANO price today is $85.52, with a 24-hour trading volume of $334.62. This pair has changed 4.07% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $85.52
- 24h Volume
- $334.62
- 24h Buy Volume
- $193.39
- 24h Sell Volume
- $141.23
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 35
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- 0.17%
- 24 Hours
- 4.07%
Tokens in this pool
Wrapped SOL (SOL) GUANO (GUANO)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -12891565 SOL for 16374067699681 GUANO
- : -7009928 SOL for 8902022249228 GUANO
- : -25257390 SOL for 32065663134235 GUANO
- : -1649837 SOL for 2094067895137 GUANO
- : -48172361 SOL for 61116259713451 GUANO
- : 688330181 SOL for -774490182434253 GUANO
- : 37691269 SOL for -42652376355839 GUANO
- : 4575446 SOL for -5179412131794 GUANO
- : 4445393 SOL for -5032547800397 GUANO
- : 24721275 SOL for -27992940627526 GUANO
SOL / GUANO
SOL/GUANO Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (GUANO) | SOL | GUANO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:03 PM | Sell | $85.52 | 1.27M | 0.0129 | 16.37K | $1.10 | 41dnZ...47NYJ |
Mar 9 02:03 PM | Sell | $85.52 | 1.27M | 0.027010 | 8.90K | $0.5995 | 4rS9v...gU7Vo |
Mar 9 02:02 PM | Sell | $85.37 | 1.27M | 0.0253 | 32.07K | $2.16 | FdgVN...CGeeA |
Mar 9 02:02 PM | Sell | $85.33 | 1.27M | 0.021650 | 2.09K | $0.1408 | 4GoEf...QfKtj |
Mar 9 02:02 PM | Sell | $85.33 | 1.27M | 0.0482 | 61.12K | $4.11 | 4NbGP...bmCL9 |
Mar 9 02:02 PM | Buy | $85.33 | 1.13M | 0.6883 | 774.49K | $58.74 | 3aKsE...BPrUG |
Mar 8 10:43 PM | Buy | $81.76 | 1.13M | 0.0377 | 42.65K | $3.08 | ezE5e...4h7hL |
Mar 8 10:04 PM | Buy | $80.68 | 1.13M | 0.024576 | 5.18K | $0.3692 | 47dbf...xGDxL |
Mar 8 10:04 PM | Buy | $80.77 | 1.13M | 0.024446 | 5.03K | $0.3590 | 2NJaz...pxBXj |
Mar 8 10:04 PM | Buy | $80.76 | 1.13M | 0.0247 | 27.99K | $2.00 | 3kixX...y2xNh |
Mar 8 10:03 PM | Buy | $80.92 | 1.13M | 0.024575 | 5.18K | $0.3702 | 38MCk...n6d77 |
Mar 8 07:19 PM | Buy | $82.27 | 1.13M | 0.021328 | 1.50K | $0.1092 | 51EVh...mPTHP |
Mar 8 07:17 PM | Buy | $82.04 | 1.13M | 0.026182 | 7.00K | $0.5071 | 2Ap4y...JDgZP |
Mar 8 07:08 PM | Buy | $81.73 | 1.13M | 0.0853 | 96.71K | $6.97 | 4JeTF...Racuh |
Mar 8 04:53 PM | Buy | $81.46 | 1.13M | 0.0738 | 83.75K | $6.01 | PybpY...Spxxm |
Mar 8 04:52 PM | Buy | $81.49 | 1.14M | 0.037238 | 821.87 | $0.0590 | 2uqo6...MEjUY |
Mar 8 04:52 PM | Buy | $81.49 | 1.14M | 0.0612 | 69.53K | $4.99 | 3Ljt7...hBEa9 |
Mar 8 04:46 PM | Buy | $81.46 | 1.14M | 0.029980 | 11.35K | $0.8130 | 42Zy8...uur9s |
Mar 8 04:37 PM | Buy | $81.50 | 1.14M | 0.024154 | 4.72K | $0.3385 | 3PLzT...7PwJk |
Mar 8 04:35 PM | Buy | $81.52 | 1.14M | 0.025513 | 6.27K | $0.4494 | dXPvE...CTjpt |
