VIRGO/CAPRICORN Pool
The live VIRGO/CAPRICORN price today is $0.046127, with a 24-hour trading volume of $16.68. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.046127
- 24h Volume
- $16.68
- 24h Buy Volume
- $0.2875
- 24h Sell Volume
- $16.39
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virgo (VIRGO) Capricorn (CAPRICORN)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -268336734116 VIRGO for 261832120725 CAPRICORN
- : 10116119099 VIRGO for -9432637410 CAPRICORN
- : 36837493834 VIRGO for -34348619172 CAPRICORN
- : 90107500000 VIRGO for -84019510557 CAPRICORN
- : -409559628848 VIRGO for 393820059868 CAPRICORN
- : -130768068179 VIRGO for 123226650000 CAPRICORN
VIRGO / CAPRICORN
VIRGO/CAPRICORN Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (CAPRICORN) | VIRGO | CAPRICORN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:03 PM | Sell | $0.046127 | 0.9758 | 268.34K | 261.83K | $16.44 | 3oWFs...ceNoD |
Mar 4 12:18 AM | Buy | $0.00 | 0.9324 | 10.12K | 9.43K | $0.00 | 2HNJE...AWAeC |
Mar 2 01:33 PM | Buy | $0.045467 | 0.9324 | 36.84K | 34.35K | $2.01 | GECZs...Zrby5 |
Mar 2 12:37 PM | Buy | $0.045482 | 0.9324 | 90.11K | 84.02K | $4.94 | 2611K...2ggsK |
Feb 28 07:29 AM | Sell | $0.045210 | 0.9616 | 409.56K | 393.82K | $21.34 | 5Xeq9...gVL3W |
Feb 27 08:58 AM | Sell | $0.045671 | 0.9423 | 130.77K | 123.23K | $7.41 | LmV5n...GiRNn |