Capricorn

Capricorn Price (CAPRICORN)

Date	Market	Type	Price (USD)	Price	CAPRICORN	2nd ASSET	Total	TXN
Mar 4 05:03 PM	CAPRICORN / LEO	Buy	$0.0₄6279	0.8872 LEO	18.91K	16.78K LEO	$1.19	j5mD7...tNrWU
Mar 4 05:03 PM	CAPRICORN / SOL	Buy	$0.0₄6365	0.0₆6939 SOL	18.91K	0.0131 SOL	$1.20	j5mD7...tNrWU
Mar 4 03:04 PM	CAPRICORN / LEO	Buy	$0.0₄6193	0.8961 LEO	90.99K	81.54K LEO	$5.64	3EXVN...oxMuz
Mar 4 03:04 PM	CAPRICORN / SOL	Buy	$0.0₄6262	0.0₆6931 SOL	90.99K	0.0631 SOL	$5.70	3EXVN...oxMuz
Mar 4 03:03 PM	CAPRICORN / VIRGO	Buy	$0.0₄6242	1.02 VIRGO	261.83K	268.34K VIRGO	$16.34	3oWFs...ceNoD
Mar 4 03:03 PM	CAPRICORN / SOL	Buy	$0.0₄6261	0.0₆6907 SOL	261.83K	0.1808 SOL	$16.39	3oWFs...ceNoD
Mar 4 02:56 PM	CAPRICORN / SOL	Sell	$0.0₄6245	0.0₆6927 SOL	1.06M	0.7322 SOL	$66.00	4cS7U...7s7so
Mar 4 02:54 PM	CAPRICORN / SOL	Sell	$0.0₄6326	0.0₆7005 SOL	60.88K	0.0426 SOL	$3.85	3jvGC...Zkte4
Mar 4 02:54 PM	CAPRICORN / PISCES	Buy	$0.0₄6404	0.8987 PISCES	60.88K	54.71K PISCES	$3.90	3jvGC...Zkte4
Mar 4 09:34 AM	CAPRICORN / SOL	Sell	$0.0₄6335	0.0₆7010 SOL	1.90K	0.0₂1333 SOL	$0.1204	2VQqJ...7nDFV
Mar 4 09:34 AM	CAPRICORN / LIBRA	Sell	$0.0₄6328	0.8930 LIBRA	1.90K	1.70K LIBRA	$0.1203	2VQqJ...7nDFV
Mar 4 12:18 AM	CAPRICORN / SOL	Sell	$0.0₄6109	0.0₆7010 SOL	9.43K	0.0₂6613 SOL	$0.5762	2HNJE...AWAeC
Mar 4 12:18 AM	CAPRICORN / VIRGO	Sell	$0.0₄6096	1.07 VIRGO	9.43K	10.12K VIRGO	$0.5750	2HNJE...AWAeC
Mar 2 01:33 PM	CAPRICORN / SOL	Sell	$0.0₄5849	0.0₆7013 SOL	34.35K	0.0241 SOL	$2.01	GECZs...Zrby5
Mar 2 01:33 PM	CAPRICORN / VIRGO	Sell	$0.0₄5904	1.07 VIRGO	34.35K	36.84K VIRGO	$2.03	GECZs...Zrby5
Mar 2 12:37 PM	CAPRICORN / SOL	Sell	$0.0₄5872	0.0₆7022 SOL	84.02K	0.0590 SOL	$4.93	2611K...2ggsK
Mar 2 12:37 PM	CAPRICORN / VIRGO	Sell	$0.0₄5920	1.07 VIRGO	84.02K	90.11K VIRGO	$4.97	2611K...2ggsK
Mar 2 09:56 AM	CAPRICORN / SOL	Sell	$0.0₄5884	0.0₆7029 SOL	15.91K	0.0112 SOL	$0.9363	21K4V...aEJiW
Mar 2 08:32 AM	CAPRICORN / SOL	Sell	$0.0₄5815	0.0₆7031 SOL	9.20K	0.0₂6465 SOL	$0.5347	2gopS...HAMR8
Mar 2 08:32 AM	CAPRICORN / PISCES	Buy	$0.0₄6043	0.8888 PISCES	9.20K	8.17K PISCES	$0.5557	2gopS...HAMR8
Mar 2 08:30 AM	CAPRICORN / SOL	Sell	$0.0₄5806	0.0₆7034 SOL	39.37K	0.0277 SOL	$2.29	3SsxQ...cNGwJ
Mar 2 07:10 AM	CAPRICORN / SOL	Buy	$0.0₄5840	0.0₆7071 SOL	15.93K	0.0113 SOL	$0.9303	5eN4m...97Rci
Mar 1 04:46 PM	CAPRICORN / SOL	Sell	$0.0₄6013	0.0₆7035 SOL	5.96K	0.0₂4195 SOL	$0.3585	D6sDq...Jutyv
Mar 1 02:35 PM	CAPRICORN / SOL	Buy	$0.0₄6081	0.0₆7070 SOL	5.97K	0.0₂4220 SOL	$0.3629	5Wa9v...7nw8n
Mar 1 09:51 AM	CAPRICORN / SOL	Sell	$0.0₄5991	0.0₆7049 SOL	205.38K	0.1448 SOL	$12.30	4mLdN...v3Tkb
Mar 1 09:51 AM	CAPRICORN / LIBRA	Sell	$0.0₄6040	0.8837 LIBRA	205.38K	181.50K LIBRA	$12.40	4mLdN...v3Tkb
Mar 1 09:35 AM	CAPRICORN / SOL	Sell	$0.0₄6014	0.0₆7066 SOL	22.50K	0.0159 SOL	$1.35	5AX65...EXAKs
Mar 1 06:36 AM	CAPRICORN / SOL	Buy	$0.0₄6142	0.0₆7101 SOL	22.52K	0.0160 SOL	$1.38	3NNRj...DEoKv
Mar 1 03:53 AM	CAPRICORN / SOL	Buy	$0.0₄6244	0.0₆7098 SOL	15.92K	0.0113 SOL	$0.9941	VdVtc...XLkjY
Mar 1 03:10 AM	CAPRICORN / SOL	Sell	$0.0₄6220	0.0₆7063 SOL	18.63K	0.0132 SOL	$1.16	3ccoc...PQVLy
Mar 1 03:10 AM	CAPRICORN / LIBRA	Sell	$0.0₄6220	0.8788 LIBRA	18.63K	16.37K LIBRA	$1.16	3ccoc...PQVLy
Mar 1 01:20 AM	CAPRICORN / SOL	Sell	$0.0₄5969	0.0₆7065 SOL	16.77K	0.0118 SOL	$1.00	4WA58...uj9aX
Feb 28 11:15 PM	CAPRICORN / SOL	Buy	$0.0₄5990	0.0₆7101 SOL	16.79K	0.0119 SOL	$1.01	n37hs...594gk
Feb 28 11:06 PM	CAPRICORN / SOL	Sell	$0.0₄5982	0.0₆7070 SOL	83.81K	0.0592 SOL	$5.01	2jiAM...ntTRD
Feb 28 06:37 PM	CAPRICORN / SOL	Buy	$0.0₄5784	0.0₆7066 SOL	636.37K	0.4496 SOL	$36.80	3eY2m...S8XHF
Feb 28 06:36 PM	CAPRICORN / LEO	Sell	$0.0₇1259	0.0₃2008 LEO	6.98K	1.40 LEO	$0.0₄8781	222Fx...pvfKd
Feb 28 06:36 PM	CAPRICORN / SOL	Buy	$0.0₄5729	0.0₆7020 SOL	6.98K	0.0₂4900 SOL	$0.3998	222Fx...pvfKd
Feb 28 06:36 PM	CAPRICORN / LEO	Buy	$0.0₄5672	0.9049 LEO	83.43K	75.50K LEO	$4.73	5tTJG...KfiwH
Feb 28 06:36 PM	CAPRICORN / SOL	Buy	$0.0₄5723	0.0₆7014 SOL	83.43K	0.0585 SOL	$4.77	5tTJG...KfiwH
Feb 28 02:07 PM	CAPRICORN / LEO	Buy	$0.0₄5655	0.9140 LEO	26.49K	24.21K LEO	$1.50	4vtkX...r6p2V
Feb 28 02:07 PM	CAPRICORN / SOL	Buy	$0.0₄5646	0.0₆7006 SOL	26.49K	0.0186 SOL	$1.50	4vtkX...r6p2V
Feb 28 02:05 PM	CAPRICORN / SOL	Buy	$0.0₄5647	0.0₆7000 SOL	63.04K	0.0441 SOL	$3.56	5zMBu...muvXi
Feb 28 08:25 AM	CAPRICORN / SOL	Sell	$0.0₄5460	0.0₆6961 SOL	13.27K	0.0₂9237 SOL	$0.7244	4xGZ9...y8LRE
Feb 28 07:32 AM	CAPRICORN / SOL	Sell	$0.0₄5455	0.0₆6968 SOL	80.90K	0.0564 SOL	$4.41	226oK...G5VQk
Feb 28 07:32 AM	CAPRICORN / PISCES	Buy	$0.0₄5588	0.8663 PISCES	80.90K	70.08K PISCES	$4.52	226oK...G5VQk
Feb 28 07:29 AM	CAPRICORN / SOL	Sell	$0.0₄5443	0.0₆6974 SOL	2.30K	0.0₂1604 SOL	$0.1252	2P7ZN...1ss5n
Feb 28 07:29 AM	CAPRICORN / LEO	Sell	$0.0₇1125	0.0₃2001 LEO	2.19K	0.4379 LEO	$0.0₄2463	2P7ZN...1ss5n
Feb 28 07:29 AM	CAPRICORN / SOL	Sell	$0.0₄5455	0.0₆6988 SOL	202.74K	0.1417 SOL	$11.06	5VeVD...nQvp7
Feb 28 07:29 AM	CAPRICORN / PISCES	Buy	$0.0₄5434	0.8291 PISCES	202.57K	167.94K PISCES	$11.01	5VeVD...nQvp7
Feb 28 07:29 AM	CAPRICORN / VIRGO	Buy	$0.0₄5266	1.04 VIRGO	393.82K	409.56K VIRGO	$20.74	5Xeq9...gVL3W
Feb 28 07:29 AM	CAPRICORN / SOL	Buy	$0.0₄5472	0.0₆7010 SOL	393.82K	0.2760 SOL	$21.55	5Xeq9...gVL3W
Feb 28 05:15 AM	CAPRICORN / SOL	Buy	$0.0₄5710	0.0₆6981 SOL	13.28K	0.0₂9272 SOL	$0.7584	42jn4...wXcgN
Feb 27 11:40 PM	CAPRICORN / SOL	Sell	$0.0₄5697	0.0₆6951 SOL	85.43K	0.0594 SOL	$4.87	5W9f3...6532u
Feb 27 11:40 PM	CAPRICORN / SOL	Buy	$0.0₄5673	0.0₆6922 SOL	1.01M	0.6963 SOL	$57.07	23jCL...eg5pH
Feb 27 11:39 PM	CAPRICORN / SOL	Buy	$0.0₄5611	0.0₆6847 SOL	86.20K	0.0590 SOL	$4.84	3Afbz...MKXx8
Feb 27 11:38 AM	CAPRICORN / SOL	Buy	$0.0₄5724	0.0₆6835 SOL	82.18K	0.0562 SOL	$4.70	2pUAZ...akti9
Feb 27 09:02 AM	CAPRICORN / SOL	Buy	$0.0₄5984	0.0₆6829 SOL	8.34K	0.0₂5696 SOL	$0.4991	4QwwB...Pj6Rw
Feb 27 08:58 AM	CAPRICORN / TAURUS	Buy	$0.0₄5959	0.9797 TAURUS	12.68K	12.43K TAURUS	$0.7558	3bnDf...ouHXc
Feb 27 08:58 AM	CAPRICORN / SOL	Buy	$0.0₄5979	0.0₆6828 SOL	12.68K	0.0₂8660 SOL	$0.7583	3bnDf...ouHXc
Feb 27 08:58 AM	CAPRICORN / SOL	Buy	$0.0₄5975	0.0₆6823 SOL	53.71K	0.0366 SOL	$3.21	5tuq5...7h6UP
Feb 27 08:58 AM	CAPRICORN / TAURUS	Buy	$0.0₄5935	0.9797 TAURUS	29.34K	28.74K TAURUS	$1.74	4RCxP...5mbae
Feb 27 08:58 AM	CAPRICORN / SOL	Buy	$0.0₄5970	0.0₆6818 SOL	29.34K	0.0200 SOL	$1.75	4RCxP...5mbae
Feb 27 08:58 AM	CAPRICORN / SOL	Buy	$0.0₄5964	0.0₆6810 SOL	80.52K	0.0548 SOL	$4.80	3nzLU...ZCrY1
Feb 27 08:58 AM	CAPRICORN / SOL	Buy	$0.0₄5956	0.0₆6801 SOL	48.66K	0.0331 SOL	$2.90	2GJG5...AB5sB
Feb 27 08:58 AM	CAPRICORN / VIRGO	Buy	$0.0₄6003	1.06 VIRGO	123.23K	130.77K VIRGO	$7.40	LmV5n...GiRNn
Feb 27 08:58 AM	CAPRICORN / SOL	Sell	$0.0₄5946	0.0₆6789 SOL	376.27K	0.2555 SOL	$22.37	LmV5n...GiRNn
Feb 27 08:58 AM	CAPRICORN / SOL	Buy	$0.0₄6000	0.0₆6848 SOL	11.09K	0.0₂7592 SOL	$0.6651	4ht1U...YetRq
Feb 27 08:58 AM	CAPRICORN / SOL	Buy	$0.0₄5998	0.0₆6846 SOL	18.74K	0.0128 SOL	$1.12	43cDN...5XxoP
Feb 27 08:58 AM	CAPRICORN / SOL	Buy	$0.0₄5995	0.0₆6842 SOL	43.21K	0.0296 SOL	$2.59	NJxcP...g7B2B
Feb 27 08:58 AM	CAPRICORN / SOL	Buy	$0.0₄5986	0.0₆6833 SOL	96.17K	0.0657 SOL	$5.76	73hvj...TPtAi
Feb 27 08:58 AM	CAPRICORN / SOL	Sell	$0.0₄5980	0.0₆6826 SOL	499.50K	0.3409 SOL	$29.87	2PYWQ...1jQMo
Feb 27 08:42 AM	CAPRICORN / SOL	Buy	$0.0₄6030	0.0₆6892 SOL	35.61K	0.0245 SOL	$2.15	4k3cA...WgDNN
Feb 27 08:42 AM	CAPRICORN / SOL	Sell	$0.0₄5998	0.0₆6855 SOL	3.91K	0.0₂2682 SOL	$0.2346	5pLCi...r3uyj
Feb 27 08:42 AM	CAPRICORN / LEO	Sell	$0.0₇1353	0.0₃2031 LEO	3.69K	0.7486 LEO	$0.0₄4985	5pLCi...r3uyj
Feb 27 08:42 AM	CAPRICORN / SOL	Sell	$0.0₄6009	0.0₆6867 SOL	174.14K	0.1196 SOL	$10.46	4ftDV...Ho25i
Feb 27 08:33 AM	CAPRICORN / SOL	Buy	$0.0₄6047	0.0₆6911 SOL	35.59K	0.0246 SOL	$2.15	4DatM...bLk4q
Feb 27 04:00 AM	CAPRICORN / SOL	Sell	$0.0₄6024	0.0₆6877 SOL	43.73K	0.0301 SOL	$2.63	RjT3F...Jn9VP
Feb 27 04:00 AM	CAPRICORN / SOL	Sell	$0.0₄6034	0.0₆6888 SOL	111.92K	0.0771 SOL	$6.75	dSS6M...QB5zp
Feb 27 04:00 AM	CAPRICORN / PISCES	Buy	$0.0₄6205	0.7803 PISCES	111.92K	87.34K PISCES	$6.94	dSS6M...QB5zp
Feb 27 04:00 AM	CAPRICORN / SOL	Sell	$0.0₄6049	0.0₆6902 SOL	92.81K	0.0641 SOL	$5.61	472LM...MjA9d
Feb 27 03:41 AM	CAPRICORN / SOL	Buy	$0.0₄6027	0.0₆6931 SOL	180.46K	0.1251 SOL	$10.88	2DtY4...E2HMk
Feb 26 04:34 PM	CAPRICORN / SOL	Sell	$0.0₄5977	0.0₆6953 SOL	999.27K	0.6948 SOL	$59.73	5SpoU...5HqDB
Feb 26 04:00 PM	CAPRICORN / SOL	Sell	$0.0₄6088	0.0₆7025 SOL	28.61K	0.0201 SOL	$1.74	4PuvD...au5Z5
Feb 26 04:00 PM	CAPRICORN / PISCES	Buy	$0.0₄6077	0.7439 PISCES	28.61K	21.28K PISCES	$1.74	4PuvD...au5Z5
Feb 26 04:00 PM	CAPRICORN / SOL	Buy	$0.0₄6059	0.0₆6992 SOL	1.00M	0.6993 SOL	$60.60	4Ma7n...yUMcN
Feb 26 01:11 PM	CAPRICORN / SOL	Buy	$0.0₄6066	0.0₆6915 SOL	101.93K	0.0705 SOL	$6.18	1LguA...MWP8S
Feb 26 01:02 PM	CAPRICORN / SOL	Buy	$0.0₄6049	0.0₆6905 SOL	36.93K	0.0255 SOL	$2.23	CKYSd...mhDgb
Feb 26 12:55 PM	CAPRICORN / SOL	Buy	$0.0₄6051	0.0₆6899 SOL	47.47K	0.0327 SOL	$2.87	2SSS9...ikHjS
Feb 26 09:15 AM	CAPRICORN / SOL	Sell	$0.0₄6066	0.0₆6863 SOL	21.72K	0.0149 SOL	$1.32	4tWPL...AXqrh
Feb 26 07:43 AM	CAPRICORN / SOL	Buy	$0.0₄6032	0.0₆6896 SOL	37.35K	0.0258 SOL	$2.25	523Ra...N56SM
Feb 26 07:05 AM	CAPRICORN / SOL	Buy	$0.0₄6045	0.0₆6892 SOL	21.75K	0.0150 SOL	$1.31	5dSFY...LBkFN

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Capricorn (CAPRICORN)?

The current price for Capricorn (CAPRICORN) on the Solana chain is $0.0₄6343. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Capricorn (CAPRICORN)?

The Fully Diluted Valuation (FDV) of Capricorn (CAPRICORN) is $63.43K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Capricorn (CAPRICORN)?

You can buy Capricorn on decentralized exchanges (DEXes) on the Solana chain. Check the Capricorn Liquidity pools to see all available CAPRICORN trading pairs and choose the pool with the best liquidity.

What is Capricorn (CAPRICORN) liquidity?

The total liquidity for Capricorn (CAPRICORN) across all pools on Solana is $7.53K. Liquidity is spread across pools, providing traders with multiple options for swapping CAPRICORN.

What is CAPRICORN, Capricorn?

Capricorn (CAPRICORN) is a cryptocurrency token deployed on the Solana blockchain. The current value of CAPRICORN is $0.0₄6343. Visit the Description tab for more details about this project.

How to trade CAPRICORN?

You can buy or sell CAPRICORN on the Solana chain through any of available CAPRICORN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Capricorn

Capricorn is a unique token that integrates astrology with cryptocurrency investment, allowing users to engage with the market through the lens of astrological signs. This innovative approach encourages speculation and investment based on the characteristics associated with each zodiac sign, particularly focusing on Capricorn's traits. The Capricorn season, which spans from mid-December to mid-January, embodies ambition, discipline, and a strategic mindset. This period emphasizes the importance of perseverance and the pursuit of success, appealing to users who resonate with these values. By merging traditional astrological concepts with modern financial technology, Capricorn offers a distinctive experience for both crypto enthusiasts and astrology fans. This novel concept creates a niche market where users can explore investment opportunities while connecting with cultural trends and narratives in the crypto world. Capricorn aims to empower users by harnessing the determined energy associated with the sign, encouraging them to adopt a strategic approach to their investments. This blend of ancient wisdom and contemporary digital finance positions Capricorn as an engaging token in the evolving cryptocurrency landscape.

Capricorn (CAPRICORN)

Token Statistics

Price Changes

Recent Transactions

Capricorn

About Capricorn