Pisces

Pisces Price (PISCES)

Date	Market	Type	Price (USD)	Price	PISCES	2nd ASSET	Total	TXN
Mar 5 01:15 AM	PISCES / SOL	Sell	$0.0₄7072	0.0₆7751 SOL	20.34K	0.0158 SOL	$1.44	3H4oy...a1Pgb
Mar 4 11:11 PM	PISCES / SOL	Buy	$0.0₄7110	0.0₆7790 SOL	20.36K	0.0159 SOL	$1.45	3roDS...Ja6TM
Mar 4 03:17 PM	PISCES / SOL	Buy	$0.0₄7099	0.0₆7786 SOL	24.19K	0.0188 SOL	$1.72	3xRJx...ZJ1Qr
Mar 4 03:03 PM	PISCES / SOL	Buy	$0.0₄7051	0.0₆7778 SOL	71.19K	0.0554 SOL	$5.02	4crXw...35d9C
Mar 4 02:54 PM	PISCES / CAPRICORN	Sell	$0.00	1.11 CAPRICORN	54.71K	60.88K CAPRICORN	$0.00	3jvGC...Zkte4
Mar 4 02:54 PM	PISCES / SOL	Buy	$0.0₄7014	0.0₆7767 SOL	54.71K	0.0425 SOL	$3.84	3jvGC...Zkte4
Mar 4 02:54 PM	PISCES / SOL	Sell	$0.0₄7045	0.0₆7801 SOL	908.60K	0.7088 SOL	$64.00	3xpWm...difcQ
Mar 4 02:36 PM	PISCES / SOL	Sell	$0.0₄7151	0.0₆7881 SOL	18.66K	0.0147 SOL	$1.33	guLkF...1adJw
Mar 4 12:26 PM	PISCES / SOL	Buy	$0.0₄7054	0.0₆7920 SOL	18.68K	0.0148 SOL	$1.32	5PPVk...mpqbw
Mar 4 12:04 AM	PISCES / SOL	Sell	$0.0₄6843	0.0₆7879 SOL	1.04K	0.0₃8181 SOL	$0.0710	2eNpA...5i9tz
Mar 4 12:04 AM	PISCES / SOL	Sell	$0.0₄6844	0.0₆7880 SOL	11.09K	0.0₂8735 SOL	$0.7586	5LzL3...4LUi7
Mar 4 12:04 AM	PISCES / SOL	Sell	$0.0₄6846	0.0₆7882 SOL	8.97K	0.0₂7067 SOL	$0.6137	3JU18...6W1PU
Mar 4 12:04 AM	PISCES / SOL	Sell	$0.0₄6854	0.0₆7891 SOL	94.23K	0.0743 SOL	$6.46	2L5oW...YnfpG
Mar 3 10:18 PM	PISCES / SOL	Sell	$0.0₄6769	0.0₆7901 SOL	23.03K	0.0182 SOL	$1.56	5Eb5u...Hnadt
Mar 3 07:52 AM	PISCES / SOL	Sell	$0.0₄6759	0.0₆7903 SOL	551.95	0.0₃4362 SOL	$0.0373	2mDm4...HTijw
Mar 3 01:06 AM	PISCES / SOL	Buy	$0.0₄6904	0.0₆7934 SOL	107.07K	0.0849 SOL	$7.39	riMsZ...jX9ot
Mar 2 08:32 AM	PISCES / CAPRICORN	Sell	$0.0₄6565	1.13 CAPRICORN	8.17K	9.20K CAPRICORN	$0.5365	2gopS...HAMR8
Mar 2 08:30 AM	PISCES / SOL	Buy	$0.0₄6539	0.0₆7923 SOL	16.85K	0.0133 SOL	$1.10	wkRMd...TALDa
Mar 2 08:30 AM	PISCES / SOL	Buy	$0.0₄6535	0.0₆7918 SOL	34.73K	0.0275 SOL	$2.27	3SsxQ...cNGwJ
Mar 2 08:30 AM	PISCES / SOL	Sell	$0.0₄6651	0.0₆8058 SOL	2.05M	1.65 SOL	$136.48	4VBW9...k1uZk
Mar 2 02:25 AM	PISCES / SOL	Buy	$0.0₄6948	0.0₆8256 SOL	311.81K	0.2574 SOL	$21.66	4GFEj...Z57kk
Mar 1 05:05 PM	PISCES / SOL	Sell	$0.0₄6889	0.0₆8186 SOL	2.05K	0.0₂1675 SOL	$0.1409	4nPNz...3XCsX
Mar 1 05:05 PM	PISCES / SOL	Sell	$0.0₄6895	0.0₆8193 SOL	67.98K	0.0557 SOL	$4.69	3YoGB...hbs7F
Mar 1 01:34 PM	PISCES / SOL	Sell	$0.0₄6947	0.0₆8201 SOL	24.40K	0.0200 SOL	$1.70	39rpC...JkZQA
Mar 1 01:34 PM	PISCES / SOL	Sell	$0.0₄6967	0.0₆8225 SOL	233.76K	0.1923 SOL	$16.29	sFE3Y...MLkJo
Mar 1 01:34 PM	PISCES / SOL	Buy	$0.0₄6993	0.0₆8256 SOL	349.85K	0.2888 SOL	$24.46	3EYyn...FZCoH
Mar 1 12:09 PM	PISCES / SOL	Sell	$0.0₄7001	0.0₆8206 SOL	264.10K	0.2167 SOL	$18.49	N254w...NAZ2G
Mar 1 12:09 PM	PISCES / SOL	Buy	$0.0₄6981	0.0₆8182 SOL	969.45K	0.7932 SOL	$67.67	5Ci2j...7CkgF
Mar 1 12:04 PM	PISCES / SOL	Sell	$0.0₄6870	0.0₆8056 SOL	30.65K	0.0247 SOL	$2.11	5MA4z...AFMdj
Mar 1 12:00 PM	PISCES / SOL	Sell	$0.0₄6889	0.0₆8090 SOL	337.23K	0.2728 SOL	$23.23	3CRiJ...yJvam
Mar 1 12:00 PM	PISCES / SOL	Buy	$0.0₄6947	0.0₆8158 SOL	30.65K	0.0250 SOL	$2.13	RTJkq...bF196
Mar 1 11:59 AM	PISCES / SOL	Sell	$0.0₄6933	0.0₆8139 SOL	266.30K	0.2167 SOL	$18.46	2Nydy...BjEQB
Mar 1 11:59 AM	PISCES / SOL	Sell	$0.0₄6954	0.0₆8164 SOL	6.53K	0.0₂5335 SOL	$0.4544	4oyzm...s6met
Mar 1 11:59 AM	PISCES / SOL	Sell	$0.0₄6955	0.0₆8165 SOL	7.64K	0.0₂6238 SOL	$0.5313	5CnQ8...C1hE3
Mar 1 11:59 AM	PISCES / SOL	Sell	$0.0₄6956	0.0₆8166 SOL	7.51K	0.0₂6130 SOL	$0.5221	2jBTF...sxaf9
Mar 1 11:59 AM	PISCES / SOL	Sell	$0.0₄6966	0.0₆8177 SOL	113.45K	0.0928 SOL	$7.90	44ptF...xW8Ri
Mar 1 11:59 AM	PISCES / SOL	Buy	$0.0₄6926	0.0₆8131 SOL	1.07M	0.8680 SOL	$73.94	5zYFN...PTVyr
Mar 1 11:46 AM	PISCES / SOL	Sell	$0.0₄6815	0.0₆7995 SOL	304.43	0.0₃2434 SOL	$0.0207	e8NiL...UABwJ
Mar 1 10:50 AM	PISCES / SOL	Sell	$0.0₄6882	0.0₆8084 SOL	1.00M	0.8087 SOL	$68.84	4mwxx...HV4Cy
Mar 1 10:47 AM	PISCES / SOL	Sell	$0.0₄6972	0.0₆8188 SOL	138.44K	0.1133 SOL	$9.65	2FXRx...vrvre
Mar 1 08:30 AM	PISCES / SOL	Buy	$0.0₄7117	0.0₆8229 SOL	138.78K	0.1142 SOL	$9.88	LbXeV...U1nWr
Mar 1 01:41 AM	PISCES / SOL	Sell	$0.0₄6987	0.0₆8184 SOL	99.15K	0.0811 SOL	$6.93	3a6NB...5nWPm
Feb 28 11:06 PM	PISCES / SOL	Sell	$0.0₄6936	0.0₆8199 SOL	59.83K	0.0490 SOL	$4.15	dgReX...KeWBm
Feb 28 08:28 PM	PISCES / SOL	Sell	$0.0₄6862	0.0₆8218 SOL	148.53K	0.1221 SOL	$10.19	5tvBk...cVyuD
Feb 28 08:27 PM	PISCES / SOL	Sell	$0.0₄6882	0.0₆8236 SOL	49.09K	0.0404 SOL	$3.38	2Mk4r...4zyTf
Feb 28 07:04 PM	PISCES / SOL	Buy	$0.0₄6752	0.0₆8214 SOL	735.00K	0.6037 SOL	$49.63	5Vmdj...G4Pts
Feb 28 06:37 PM	PISCES / SOL	Sell	$0.0₄6676	0.0₆8156 SOL	551.34K	0.4496 SOL	$36.80	3eY2m...S8XHF
Feb 28 06:36 PM	PISCES / SOL	Sell	$0.0₄6717	0.0₆8232 SOL	277.40K	0.2283 SOL	$18.63	gN4ws...VQ4q9
Feb 28 06:36 PM	PISCES / SOL	Sell	$0.0₄6759	0.0₆8284 SOL	276.94K	0.2294 SOL	$18.72	52GFW...we28j
Feb 28 06:36 PM	PISCES / SOL	Buy	$0.0₄6749	0.0₆8271 SOL	852.74K	0.7053 SOL	$57.55	5v6ah...TTCaw
Feb 28 02:07 PM	PISCES / SOL	Sell	$0.0₄6591	0.0₆8179 SOL	300.50K	0.2458 SOL	$19.80	5KkdG...pMSR7
Feb 28 02:07 PM	PISCES / SOL	Buy	$0.0₄6590	0.0₆8178 SOL	755.24K	0.6176 SOL	$49.77	VESdp...3tb3S
Feb 28 02:05 PM	PISCES / SOL	Sell	$0.0₄6532	0.0₆8097 SOL	313.02K	0.2534 SOL	$20.45	3VzFd...GMNLr
Feb 28 02:05 PM	PISCES / SOL	Sell	$0.0₄6579	0.0₆8155 SOL	326.06K	0.2659 SOL	$21.45	4ZrCn...uwcjo
Feb 28 02:05 PM	PISCES / SOL	Buy	$0.0₄6525	0.0₆8087 SOL	1.52M	1.23 SOL	$99.49	3yE5X...aQqrm
Feb 28 12:45 PM	PISCES / SOL	Sell	$0.0₄6254	0.0₆7912 SOL	16.17K	0.0128 SOL	$1.01	65EAR...ynjRg
Feb 28 12:37 PM	PISCES / SOL	Sell	$0.0₄6257	0.0₆7924 SOL	118.79K	0.0941 SOL	$7.43	QKB4b...3pWZU
Feb 28 10:04 AM	PISCES / SOL	Buy	$0.0₄6224	0.0₆7973 SOL	15.91K	0.0127 SOL	$0.9904	2rrJ8...qVC4g
Feb 28 09:51 AM	PISCES / SOL	Buy	$0.0₄6247	0.0₆7970 SOL	16.18K	0.0129 SOL	$1.01	21Dcm...bHFXg
Feb 28 07:53 AM	PISCES / SOL	Buy	$0.0₄6279	0.0₆7963 SOL	61.81K	0.0492 SOL	$3.88	NJd3t...hfFox
Feb 28 07:32 AM	PISCES / TAURUS	Buy	$0.0₄6374	1.14 TAURUS	124.09K	141.68K TAURUS	$7.91	5dDen...fearU
Feb 28 07:32 AM	PISCES / SOL	Buy	$0.0₄6221	0.0₆7947 SOL	124.09K	0.0986 SOL	$7.72	5dDen...fearU
Feb 28 07:32 AM	PISCES / CAPRICORN	Sell	$0.0₄6273	1.15 CAPRICORN	70.08K	80.90K CAPRICORN	$4.40	226oK...G5VQk
Feb 28 07:32 AM	PISCES / SOL	Buy	$0.0₄6208	0.0₆7930 SOL	70.08K	0.0556 SOL	$4.35	226oK...G5VQk
Feb 28 07:32 AM	PISCES / SOL	Sell	$0.0₄6314	0.0₆8065 SOL	2.04M	1.64 SOL	$128.67	1cF9E...DPTR8
Feb 28 07:31 AM	PISCES / SOL	Buy	$0.0₄6460	0.0₆8277 SOL	154.65K	0.1280 SOL	$9.99	2kzGY...1pUYR
Feb 28 07:31 AM	PISCES / SOL	Buy	$0.0₄6427	0.0₆8232 SOL	326.39K	0.2687 SOL	$20.97	3ufLn...Dokki
Feb 28 07:29 AM	PISCES / TAURUS	Buy	$0.0₄6598	1.18 TAURUS	245.24K	288.87K TAURUS	$16.18	4GeXV...TcN4m
Feb 28 07:29 AM	PISCES / SOL	Buy	$0.0₄6385	0.0₆8180 SOL	245.24K	0.2006 SOL	$15.66	4GeXV...TcN4m
Feb 28 07:29 AM	PISCES / CAPRICORN	Sell	$0.0₄6536	1.21 CAPRICORN	167.94K	202.57K CAPRICORN	$10.98	5VeVD...nQvp7
Feb 28 07:29 AM	PISCES / SOL	Buy	$0.0₄6355	0.0₆8142 SOL	167.94K	0.1367 SOL	$10.67	5VeVD...nQvp7
Feb 28 07:29 AM	PISCES / SOL	Sell	$0.0₄6530	0.0₆8366 SOL	3.00M	2.51 SOL	$195.70	5Xeq9...gVL3W
Feb 28 04:08 AM	PISCES / SOL	Buy	$0.0₄7107	0.0₆8689 SOL	97.84K	0.0850 SOL	$6.95	2Pbxf...i9v9J
Feb 27 11:39 PM	PISCES / SOL	Buy	$0.0₄7110	0.0₆8676 SOL	25.53K	0.0221 SOL	$1.82	1mvMn...MeGDg
Feb 27 09:45 PM	PISCES / SOL	Sell	$0.0₄7028	0.0₆8632 SOL	17.96K	0.0155 SOL	$1.26	3J92o...o6Cb8
Feb 27 08:57 PM	PISCES / SOL	Buy	$0.0₄7055	0.0₆8656 SOL	210.93K	0.1826 SOL	$14.88	5sfW9...TU18u
Feb 27 07:41 PM	PISCES / SOL	Buy	$0.0₄7033	0.0₆8633 SOL	17.98K	0.0155 SOL	$1.26	2Lt9r...sHhxP
Feb 27 08:58 AM	PISCES / TAURUS	Buy	$0.0₄7520	1.23 TAURUS	61.32K	75.53K TAURUS	$4.61	653j4...KfPYU
Feb 27 08:58 AM	PISCES / SOL	Buy	$0.0₄7554	0.0₆8625 SOL	61.32K	0.0529 SOL	$4.63	653j4...KfPYU
Feb 27 08:58 AM	PISCES / TAURUS	Buy	$0.0₄7538	1.24 TAURUS	3.08K	3.83K TAURUS	$0.2322	67aAc...eKH8u
Feb 27 08:58 AM	PISCES / SOL	Buy	$0.0₄7548	0.0₆8619 SOL	3.08K	0.0₂2656 SOL	$0.2325	67aAc...eKH8u
Feb 27 08:58 AM	PISCES / SOL	Buy	$0.0₄7542	0.0₆8613 SOL	58.82K	0.0507 SOL	$4.44	3LpUw...8Sd6P
Feb 27 08:58 AM	PISCES / SOL	Buy	$0.0₄7538	0.0₆8603 SOL	37.20K	0.0320 SOL	$2.80	noYD6...r2d1a
Feb 27 04:06 AM	PISCES / SOL	Buy	$0.0₄7532	0.0₆8587 SOL	132.45K	0.1137 SOL	$9.98	4HS1J...6yhCT
Feb 27 04:06 AM	PISCES / TAURUS	Buy	$0.0₄7539	1.25 TAURUS	24.04K	30.16K TAURUS	$1.81	5zmu2...1MpZF
Feb 27 04:06 AM	PISCES / SOL	Buy	$0.0₄7520	0.0₆8571 SOL	24.04K	0.0206 SOL	$1.81	5zmu2...1MpZF
Feb 27 04:00 AM	PISCES / SOL	Buy	$0.0₄7502	0.0₆8565 SOL	34.90K	0.0299 SOL	$2.62	RjT3F...Jn9VP
Feb 27 04:00 AM	PISCES / SOL	Buy	$0.0₄7494	0.0₆8556 SOL	61.60K	0.0527 SOL	$4.62	4z5fi...mCsfB
Feb 27 04:00 AM	PISCES / SOL	Sell	$0.0₄7505	0.0₆8568 SOL	622.45K	0.5333 SOL	$46.71	wewAY...pGjqP
Feb 27 04:00 AM	PISCES / CAPRICORN	Sell	$0.0₄7816	1.28 CAPRICORN	87.34K	111.92K CAPRICORN	$6.83	dSS6M...QB5zp
Feb 27 04:00 AM	PISCES / SOL	Buy	$0.0₄7590	0.0₆8664 SOL	87.34K	0.0757 SOL	$6.63	dSS6M...QB5zp
Feb 27 04:00 AM	PISCES / TAURUS	Buy	$0.0₄7743	1.29 TAURUS	183.24K	236.57K TAURUS	$14.19	59WuP...c8H8D
Feb 27 04:00 AM	PISCES / SOL	Buy	$0.0₄7566	0.0₆8637 SOL	183.24K	0.1583 SOL	$13.86	59WuP...c8H8D
Feb 27 04:00 AM	PISCES / SOL	Sell	$0.0₄7689	0.0₆8778 SOL	2.00M	1.76 SOL	$153.77	3ipDW...nr2vn
Feb 27 04:00 AM	PISCES / TAURUS	Buy	$0.0₄7913	1.32 TAURUS	61.52K	81.13K TAURUS	$4.87	5gn1p...6bT3p
Feb 27 04:00 AM	PISCES / SOL	Buy	$0.0₄7907	0.0₆9023 SOL	61.52K	0.0555 SOL	$4.86	5gn1p...6bT3p
Feb 27 04:00 AM	PISCES / SOL	Buy	$0.0₄7894	0.0₆9009 SOL	70.21K	0.0632 SOL	$5.54	472LM...MjA9d
Feb 27 04:00 AM	PISCES / TAURUS	Buy	$0.0₄8080	1.35 TAURUS	187.07K	251.93K TAURUS	$15.12	44Mow...So2tp
Feb 27 04:00 AM	PISCES / SOL	Buy	$0.0₄7871	0.0₆8981 SOL	187.07K	0.1680 SOL	$14.72	44Mow...So2tp
Feb 27 04:00 AM	PISCES / SOL	Sell	$0.0₄8002	0.0₆9131 SOL	2.00M	1.83 SOL	$160.03	2fLN7...9hs4z

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/PISCES		1y	$91.24	8	$80.12	-	-	2.45%	$803.24M
CAPRICORN/PISCES		2mo	$0.0₄6404	1	$3.90	-	-	0,00%	$64.04K

What is the price of Pisces (PISCES)?

The current price for Pisces (PISCES) on the Solana chain is $0.0₄7072. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Pisces (PISCES)?

The Fully Diluted Valuation (FDV) of Pisces (PISCES) is $70.72K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Pisces (PISCES)?

You can buy Pisces on decentralized exchanges (DEXes) on the Solana chain. Check the Pisces Liquidity pools to see all available PISCES trading pairs and choose the pool with the best liquidity.

What is Pisces (PISCES) liquidity?

The total liquidity for Pisces (PISCES) across all pools on Solana is $6.99K. Liquidity is spread across pools, providing traders with multiple options for swapping PISCES.

What is PISCES, Pisces?

Pisces (PISCES) is a cryptocurrency token deployed on the Solana blockchain. The current value of PISCES is $0.0₄7072. Visit the Description tab for more details about this project.

How to trade PISCES?

You can buy or sell PISCES on the Solana chain through any of available PISCES Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pisces

Pisces is a unique token that merges cultural trends with cryptocurrency investment through a novel concept based on astrology. This innovative approach allows users to speculate on or invest in cryptocurrencies aligned with their astrological signs, offering a fresh perspective in the crypto market. With its roots in ancient wisdom, Pisces caters to both crypto enthusiasts and those intrigued by astrology. This combination creates a distinctive niche that appeals to a diverse audience, fostering engagement and investment in the digital currency space. The token embodies the essence of Pisces, characterized by its dreamlike and intuitive qualities, especially prominent from mid-February to mid-March. This period is marked by emotional depth and spiritual connections, inviting users to explore their imagination and compassion. Pisces encourages individuals to connect with its mystical and empathetic spirit, making it not just a financial asset but also a cultural phenomenon. By tapping into these themes, it resonates with those looking to blend their personal beliefs with investment strategies. Overall, Pisces represents a compelling intersection of astrology and cryptocurrency, appealing to both the imaginative and the financially savvy.

SOL/PISCES on Raydium CAPRICORN/PISCES on Meteora DAAM V2

Pisces (PISCES)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Pisces

About Pisces