SOL/PISCES Pool
The live SOL/PISCES price today is $91.24, with a 24-hour trading volume of $80.12. This pair has changed 2.45% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $91.24
- 24h Volume
- $80.12
- 24h Buy Volume
- $66.78
- 24h Sell Volume
- $13.34
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.45%
Tokens in this pool
Wrapped SOL (SOL) Pisces (PISCES)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 15766767 SOL for -20342632747 PISCES
- : -15861741 SOL for 20362995743 PISCES
- : -18831669 SOL for 24187521960 PISCES
- : -55369742 SOL for 71191539470 PISCES
- : -42494857 SOL for 54712931708 PISCES
- : 708782194 SOL for -908601751942 PISCES
- : 14706454 SOL for -18662165304 PISCES
- : -14795042 SOL for 18680846151 PISCES
- : 818039 SOL for -1038276605 PISCES
- : 8734863 SOL for -11085036380 PISCES
SOL / PISCES
SOL/PISCES Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PISCES) | SOL | PISCES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:15 AM | Buy | $91.24 | 1.29M | 0.0158 | 20.34K | $1.44 | 3H4oy...a1Pgb |
Mar 4 11:11 PM | Sell | $91.26 | 1.28M | 0.0159 | 20.36K | $1.45 | 3roDS...Ja6TM |
Mar 4 03:17 PM | Sell | $91.18 | 1.28M | 0.0188 | 24.19K | $1.72 | 3xRJx...ZJ1Qr |
Mar 4 03:03 PM | Sell | $90.65 | 1.29M | 0.0554 | 71.19K | $5.02 | 4crXw...35d9C |
Mar 4 02:54 PM | Sell | $90.30 | 1.29M | 0.0425 | 54.71K | $3.84 | 3jvGC...Zkte4 |
Mar 4 02:54 PM | Buy | $90.30 | 1.28M | 0.7088 | 908.60K | $64.00 | 3xpWm...difcQ |
Mar 4 02:36 PM | Buy | $90.74 | 1.27M | 0.0147 | 18.66K | $1.33 | guLkF...1adJw |
Mar 4 12:26 PM | Sell | $89.06 | 1.26M | 0.0148 | 18.68K | $1.32 | 5PPVk...mpqbw |
Mar 4 12:04 AM | Buy | $86.85 | 1.27M | 0.038181 | 1.04K | $0.0710 | 2eNpA...5i9tz |
Mar 4 12:04 AM | Buy | $86.85 | 1.27M | 0.028735 | 11.09K | $0.7586 | 5LzL3...4LUi7 |
Mar 4 12:04 AM | Buy | $86.85 | 1.27M | 0.027067 | 8.97K | $0.6137 | 3JU18...6W1PU |
Mar 4 12:04 AM | Buy | $86.85 | 1.27M | 0.0743 | 94.23K | $6.46 | 2L5oW...YnfpG |
Mar 3 10:18 PM | Buy | $85.67 | 1.27M | 0.0182 | 23.03K | $1.56 | 5Eb5u...Hnadt |
Mar 3 07:52 AM | Buy | $85.52 | 1.27M | 0.034362 | 551.95 | $0.0373 | 2mDm4...HTijw |
Mar 3 01:06 AM | Sell | $87.02 | 1.26M | 0.0849 | 107.07K | $7.39 | riMsZ...jX9ot |
Mar 2 08:30 AM | Sell | $82.53 | 1.26M | 0.0133 | 16.85K | $1.10 | wkRMd...TALDa |
Mar 2 08:30 AM | Sell | $82.53 | 1.26M | 0.0275 | 34.73K | $2.27 | 3SsxQ...cNGwJ |
Mar 2 08:30 AM | Buy | $82.53 | 1.24M | 1.65 | 2.05M | $136.48 | 4VBW9...k1uZk |
Mar 2 02:25 AM | Sell | $84.16 | 1.21M | 0.2574 | 311.81K | $21.66 | 4GFEj...Z57kk |
Mar 1 05:05 PM | Buy | $84.15 | 1.22M | 0.021675 | 2.05K | $0.1409 | 4nPNz...3XCsX |
