AIFRUITS/SOL Pool
The live AIFRUITS/SOL price today is $0.031187, with a 24-hour trading volume of $148.85K. This pair has changed 258.71% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031187
- 24h Volume
- $148.85K
- 24h Buy Volume
- $37.88K
- 24h Sell Volume
- $110.96K
- Liquidity
- No data
- 24h Transactions
- 3161
- 24h Buys
- 1048
- 24h Sells
- 2113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 14.22%
- 6 Hours
- 190.29%
- 24 Hours
- 258.71%
Tokens in this pool
AI Fruits (AIFRUITS) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/WETHSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading AIFRUITS (AI Fruits)
AIFRUITS/SOL on MeteoraRecent Transactions
- : 1469489024020 AIFRUITS for -1980237154 SOL
- : -2029610163996 AIFRUITS for 2709718179 SOL
- : -39683973207 AIFRUITS for 53924745 SOL
- : 662688518 AIFRUITS for -891107 SOL
- : -1766715989936 AIFRUITS for 2378087567 SOL
- : -2592371380930 AIFRUITS for 3623478382 SOL
- : 426819998509 AIFRUITS for -593985600 SOL
- : -32829213176 AIFRUITS for 42669811 SOL
- : 761051752017 AIFRUITS for -990118577 SOL
- : -519752655746 AIFRUITS for 665391971 SOL
AIFRUITS / SOL
AIFRUITS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AIFRUITS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:34 AM | Buy | $0.031187 | 0.051348 | 1.47M | 1.98 | $174.36 | 2A9fJ...T7B6i |
Mar 14 01:34 AM | Sell | $0.031176 | 0.051336 | 2.03M | 2.71 | $238.58 | k3kDo...QWsv9 |
Mar 14 01:34 AM | Sell | $0.031197 | 0.051359 | 39.68K | 0.0539 | $4.75 | 2CxEG...VLgAE |
Mar 14 01:33 AM | Buy | $0.031185 | 0.051345 | 662.69 | 0.038912 | $0.0785 | X1mYV...yYR4A |
Mar 14 01:33 AM | Sell | $0.031186 | 0.051347 | 1.77M | 2.38 | $209.51 | 3cmTD...dBmTd |
Mar 14 01:33 AM | Sell | $0.031233 | 0.051398 | 2.59M | 3.62 | $319.48 | hE4eS...UzmYu |
Mar 14 01:32 AM | Buy | $0.031227 | 0.051392 | 426.82K | 0.5940 | $52.36 | 5g1fP...vu3p4 |
Mar 14 01:32 AM | Sell | $0.031146 | 0.051300 | 32.83K | 0.0427 | $3.76 | 42P2t...t1eHX |
Mar 14 01:31 AM | Buy | $0.031148 | 0.051301 | 761.05K | 0.9901 | $87.32 | RWWDC...VP8F9 |
Mar 14 01:31 AM | Sell | $0.031129 | 0.051281 | 519.75K | 0.6654 | $58.68 | rXumK...8QLaw |
Mar 14 01:31 AM | Sell | $0.031145 | 0.051299 | 1.14M | 1.47 | $129.87 | 5rJLn...j3QLG |
Mar 14 01:30 AM | Buy | $0.031171 | 0.051330 | 669.72 | 0.038902 | $0.0784 | 2yAVG...u3Gb2 |
Mar 14 01:30 AM | Sell | $0.031172 | 0.051330 | 1.70M | 2.25 | $198.62 | 4xiKy...pUDyV |
Mar 14 01:30 AM | Buy | $0.031191 | 0.051352 | 725.05K | 0.9802 | $86.34 | 3K4oi...dqHT3 |
Mar 14 01:30 AM | Sell | $0.031168 | 0.051326 | 85.81K | 0.1138 | $10.02 | LzDLe...RPpK6 |
Mar 14 01:30 AM | Sell | $0.031170 | 0.051328 | 91.50K | 0.1215 | $10.70 | 61pEm...rb89a |
Mar 14 01:29 AM | Buy | $0.031106 | 0.051256 | 198.96K | 0.2498 | $22.00 | 2U9GT...CieaT |
Mar 14 01:29 AM | Sell | $0.031090 | 0.051237 | 89.90K | 0.1112 | $9.80 | mJLZH...B2MFd |
Mar 14 01:29 AM | Sell | $0.031092 | 0.051239 | 89.90K | 0.1113 | $9.81 | 4YsfJ...P3PQh |
Mar 14 01:29 AM | Sell | $0.031093 | 0.051241 | 91.50K | 0.1135 | $10.00 | 3jZ8u...eY2R5 |
