TESTICLES/USDC Pool
The live TESTICLES/USDC price today is $0.058661, with a 24-hour trading volume of $214.02. This pair has changed 3.22% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.058661
- 24h Volume
- $214.02
- 24h Buy Volume
- $102.99
- 24h Sell Volume
- $111.03
- Liquidity
- No data
- 24h Transactions
- 306
- 24h Buys
- 157
- 24h Sells
- 149
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.22%
Tokens in this pool
Farting Whale's Testicles (TESTICLES) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INRecent Transactions
- : 17617298191608 TESTICLES for -149720 USDC
- : 22671399564888 TESTICLES for -191615 USDC
- : 51290419577434 TESTICLES for -429160 USDC
- : 24279976379687 TESTICLES for -198397 USDC
- : 63382062266379 TESTICLES for -511881 USDC
- : 29591924269644 TESTICLES for -236050 USDC
- : -68896873518850 TESTICLES for 544154 USDC
- : -36188965902300 TESTICLES for 289810 USDC
- : -58474229361826 TESTICLES for 474208 USDC
- : -37552475902707 TESTICLES for 308471 USDC
TESTICLES / USDC
TESTICLES/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | TESTICLES | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:59 AM | Buy | $0.058661 | 0.058499 | 17.62K | 0.1497 | $0.1526 | 57CJu...GbhrE |
Mar 10 04:59 AM | Buy | $0.058661 | 0.058452 | 22.67K | 0.1916 | $0.1964 | 5jCGr...vBKtp |
Mar 10 04:59 AM | Buy | $0.058661 | 0.058368 | 51.29K | 0.4292 | $0.4442 | 4WAKc...L6QMj |
Mar 10 02:43 AM | Buy | $0.058661 | 0.058172 | 24.28K | 0.1984 | $0.2103 | 2pVh4...bZq5Y |
Mar 10 02:40 AM | Buy | $0.058661 | 0.058077 | 63.38K | 0.5119 | $0.5489 | xJZ19...9xGdq |
Mar 10 01:13 AM | Buy | $0.058661 | 0.057977 | 29.59K | 0.2361 | $0.2563 | 596qg...tAAuh |
Mar 10 01:08 AM | Sell | $0.058661 | 0.057899 | 68.90K | 0.5442 | $0.5967 | 2VZ1d...iHxyi |
Mar 10 01:02 AM | Sell | $0.058661 | 0.058009 | 36.19K | 0.2898 | $0.3134 | 315iU...8kHr5 |
Mar 10 12:51 AM | Sell | $0.058661 | 0.058110 | 58.47K | 0.4742 | $0.5064 | 5Ti9U...hYJGg |
Mar 10 12:48 AM | Sell | $0.058661 | 0.058215 | 37.55K | 0.3085 | $0.3252 | am3eN...UNT4v |
Mar 10 12:48 AM | Sell | $0.058661 | 0.058276 | 17.51K | 0.1449 | $0.1517 | 4TWfH...1p5g8 |
Mar 10 12:21 AM | Sell | $0.058661 | 0.058318 | 20.53K | 0.1707 | $0.1778 | 4VLXu...WNwdP |
Mar 10 12:20 AM | Sell | $0.058361 | 0.058361 | 17.33K | 0.1449 | $0.1448 | 2v9wd...2gGjd |
Mar 9 10:52 PM | Sell | $0.058429 | 0.058419 | 33.30K | 0.2803 | $0.2807 | 5wmoV...frvSe |
Mar 9 10:51 PM | Sell | $0.058429 | 0.058515 | 49.86K | 0.4245 | $0.4202 | 2d4nM...FEQAu |
Mar 9 10:24 PM | Sell | $0.058429 | 0.058649 | 64.58K | 0.5585 | $0.5443 | 4s9Te...75aV8 |
Mar 9 10:22 PM | Buy | $0.058429 | 0.058727 | 108.36K | 0.9456 | $0.9133 | 3mVpP...Ld761 |
Mar 9 10:21 PM | Sell | $0.058429 | 0.058486 | 56.22K | 0.4770 | $0.4738 | 4UPqm...Y1TF5 |
Mar 9 10:18 PM | Sell | $0.058429 | 0.058560 | 135.19K | 1.16 | $1.14 | 3ghNW...U9ZMA |
Mar 9 09:55 PM | Buy | $0.058329 | 0.058792 | 48.91K | 0.4300 | $0.4073 | uPfoV...mWY9n |