SWTCH/USDC Pool
The live SWTCH/USDC price today is $0.023629, with a 24-hour trading volume of $64.42K. This pair has changed -6.12% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.023629
- 24h Volume
- $64.42K
- 24h Buy Volume
- $32.06K
- 24h Sell Volume
- $32.35K
- Liquidity
- No data
- 24h Transactions
- 3132
- 24h Buys
- 1495
- 24h Sells
- 1637
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.18%
- 6 Hours
- -1.14%
- 24 Hours
- -6.12%
Tokens in this pool
Switchboard (SWTCH) USD Coin (USDC)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SWTCH (Switchboard)
SWTCH/SOL on RaydiumSWTCH/SOL on OrcaSWTCH/SOL on OrcaSWTCH/SOL on Meteora DAAM V2SWTCH/SOL on Meteora DAAM V2SWTCH/SOL on Meteora DAAM V2SWTCH/USDC on MeteoraRecent Transactions
- : -5284516061090 SWTCH for 19176794 USDC
- : -104905837876 SWTCH for 381424 USDC
- : -1558276022527 SWTCH for 5669072 USDC
- : 7153853481979 SWTCH for -25979122 USDC
- : -244176987 SWTCH for 884 USDC
- : -516382954804 SWTCH for 1870411 USDC
- : 4819290158371 SWTCH for -17432805 USDC
- : 2078010394263 SWTCH for -7498280 USDC
- : 406961645200 SWTCH for -1467177 USDC
- : -19551901323979 SWTCH for 70959046 USDC
SWTCH / USDC
SWTCH/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | SWTCH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:37 AM | Sell | $0.023629 | 0.023629 | 5.28K | 19.18 | $19.17 | 5BEvh...WCkTD |
Mar 14 10:34 AM | Sell | $0.023636 | 0.023636 | 104.91 | 0.3814 | $0.3813 | Xssjq...Jqpf2 |
Mar 14 10:17 AM | Sell | $0.023638 | 0.023639 | 1.56K | 5.67 | $5.67 | 4FWLM...KDDma |
Mar 14 10:17 AM | Buy | $0.023631 | 0.023632 | 7.15K | 25.98 | $25.97 | 5iHgr...wA4GF |
Mar 14 10:12 AM | Sell | $0.023620 | 0.023621 | 0.2442 | 0.038840 | $0.038839 | 4pJBC...ZrmPP |
Mar 14 10:09 AM | Sell | $0.023622 | 0.023623 | 516.38 | 1.87 | $1.87 | 5HMUm...DHxBc |
Mar 14 10:09 AM | Buy | $0.023617 | 0.023618 | 4.82K | 17.43 | $17.43 | 2Zut1...dGD9v |
Mar 14 10:08 AM | Buy | $0.023608 | 0.023609 | 2.08K | 7.50 | $7.50 | qLr5y...fwjaP |
Mar 14 10:08 AM | Buy | $0.023605 | 0.023606 | 406.96 | 1.47 | $1.47 | 3S5mS...qTzx2 |
Mar 14 10:08 AM | Sell | $0.023629 | 0.023630 | 19.55K | 70.96 | $70.94 | wpmH4...zcpe8 |
Mar 14 10:07 AM | Buy | $0.023655 | 0.023656 | 275.93 | 1.01 | $1.01 | 5tRqD...rcPei |
Mar 14 10:05 AM | Sell | $0.023667 | 0.023667 | 9.74K | 35.71 | $35.70 | 5hjNx...yaR1S |
Mar 14 10:02 AM | Sell | $0.023679 | 0.023680 | 91.85 | 0.3380 | $0.3379 | 4zBT6...gDTAg |
Mar 14 10:01 AM | Buy | $0.023670 | 0.023670 | 8.17K | 29.97 | $29.96 | 3rQnG...umVet |
Mar 14 09:50 AM | Sell | $0.023660 | 0.023661 | 1.21K | 4.44 | $4.44 | 4JVqr...BFbjE |
Mar 14 09:50 AM | Sell | $0.023662 | 0.023663 | 368.02 | 1.35 | $1.35 | 646mF...hqPkP |
Mar 14 09:50 AM | Buy | $0.023645 | 0.023646 | 13.26K | 48.36 | $48.34 | 2M86b...fpy3a |
Mar 14 09:49 AM | Buy | $0.023626 | 0.023627 | 1.70K | 6.16 | $6.16 | 4RvQ4...yXzKR |
Mar 14 09:32 AM | Sell | $0.023625 | 0.023625 | 1.18K | 4.27 | $4.27 | 3P27m...7dUHZ |
Mar 14 09:32 AM | Sell | $0.023632 | 0.023633 | 4.51K | 16.37 | $16.37 | 5N2Ys...9pcQA |
