BOOBS/SOL Pool
The live BOOBS/SOL price today is $0.051893, with a 24-hour trading volume of $12.27. This pair has changed 0.24% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051893
- 24h Volume
- $12.27
- 24h Buy Volume
- $6.37
- 24h Sell Volume
- $5.90
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 15
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
BOOBS (BOOBS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading BOOBS (BOOBS)
BOOBS/USDC on RaydiumRecent Transactions
- : 231647146317 BOOBS for -5122904 SOL
- : 221628409625 BOOBS for -4895076 SOL
- : 226995378784 BOOBS for -5007280 SOL
- : 234883930217 BOOBS for -5174556 SOL
- : 245146635901 BOOBS for -5393353 SOL
- : 220980498968 BOOBS for -4855315 SOL
- : 220826128665 BOOBS for -4845900 SOL
- : 255182467907 BOOBS for -5592345 SOL
- : -220051514959 BOOBS for 4791204 SOL
- : -220229747977 BOOBS for 4801000 SOL
BOOBS / SOL
BOOBS/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | BOOBS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:37 PM | Buy | $0.051893 | 0.072212 | 231.65K | 0.025123 | $0.4385 | 5XpGp...QQrVZ |
Mar 10 07:36 PM | Buy | $0.051893 | 0.072209 | 221.63K | 0.024896 | $0.4195 | wf9gJ...GTcxc |
Mar 10 07:11 PM | Buy | $0.051893 | 0.072206 | 227.00K | 0.025008 | $0.4297 | 5hdyo...mjcT5 |
Mar 10 06:45 PM | Buy | $0.051893 | 0.072204 | 234.88K | 0.025175 | $0.4446 | 44bhZ...J7Rst |
Mar 10 06:41 PM | Buy | $0.051893 | 0.072201 | 245.15K | 0.025394 | $0.4640 | nZdJ6...hKkhc |
Mar 10 06:19 PM | Buy | $0.051893 | 0.072198 | 220.98K | 0.024856 | $0.4183 | TQ2gb...KpQGJ |
Mar 10 06:19 PM | Buy | $0.051893 | 0.072195 | 220.83K | 0.024846 | $0.4180 | ngLav...t4GT7 |
Mar 10 06:14 PM | Buy | $0.051893 | 0.072192 | 255.18K | 0.025593 | $0.4830 | 3W4Qa...nqZAs |
Mar 10 04:28 PM | Sell | $0.051893 | 0.072178 | 220.05K | 0.024792 | $0.4165 | 4mrNp...2ueyP |
Mar 10 03:02 PM | Sell | $0.051893 | 0.072180 | 220.23K | 0.024801 | $0.4169 | 5F73u...sUywT |
Mar 10 03:00 PM | Sell | $0.051893 | 0.072183 | 220.83K | 0.024821 | $0.4180 | WNSvv...S4xrF |
Mar 10 02:56 PM | Sell | $0.051893 | 0.072186 | 220.52K | 0.024820 | $0.4174 | 2RMpf...9zVfn |
Mar 10 02:54 PM | Sell | $0.051893 | 0.072189 | 220.49K | 0.024825 | $0.4174 | NjYgP...dFsft |
Mar 10 02:54 PM | Sell | $0.051893 | 0.072191 | 220.81K | 0.024838 | $0.4180 | 5DW22...QPEwU |
Mar 10 02:47 PM | Sell | $0.051893 | 0.072198 | 281.79K | 0.026192 | $0.5334 | HptpG...yghTJ |
Mar 10 02:40 PM | Sell | $0.051893 | 0.072201 | 272.95K | 0.026007 | $0.5166 | 3zeX5...DfAfW |
Mar 10 02:40 PM | Sell | $0.051893 | 0.072204 | 221.47K | 0.024881 | $0.4192 | yL6su...DpiTh |
Mar 10 01:38 PM | Buy | $0.051893 | 0.072206 | 221.47K | 0.024886 | $0.4192 | 3ZVqd...kZkRT |
Mar 10 01:38 PM | Buy | $0.051893 | 0.072204 | 221.32K | 0.024876 | $0.4189 | P5BwC...PUu9F |
Mar 10 12:07 PM | Buy | $0.051893 | 0.072201 | 236.12K | 0.025196 | $0.4469 | 5QRwQ...1strS |
