SOL/NEXGENT Pool
The live SOL/NEXGENT price today is $89.59, with a 24-hour trading volume of $236.61. This pair has changed 6.56% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $89.59
- 24h Volume
- $236.61
- 24h Buy Volume
- $189.04
- 24h Sell Volume
- $47.57
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.56%
Tokens in this pool
Wrapped SOL (SOL) Nexgent AI (NEXGENT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 165467 SOL for -75432657236 NEXGENT
- : 2189008800 SOL for -1002804879169532 NEXGENT
- : -472087464 SOL for 249875248852876 NEXGENT
- : -45433764 SOL for 24017230792549 NEXGENT
- : -41472491 SOL for 21918475499434 NEXGENT
- : 23398357 SOL for -10741346431254 NEXGENT
- : -190869732 SOL for 100827581150326 NEXGENT
- : -2371973053 SOL for 1245000000000000 NEXGENT
- : -95457441 SOL for 49800000000000 NEXGENT
- : -54725764 SOL for 28539761200844 NEXGENT
SOL / NEXGENT
SOL/NEXGENT Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (NEXGENT) | SOL | NEXGENT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:13 AM | Buy | $89.59 | 455.88K | 0.031655 | 75.43 | $0.0148 | 3cZbM...1mRU3 |
Mar 3 10:46 PM | Buy | $86.35 | 458.11K | 2.19 | 1.00M | $189.02 | 2dx9h...Fz2fc |
Mar 3 05:52 PM | Sell | $85.26 | 529.30K | 0.4721 | 249.88K | $40.25 | 2virA...pYdZM |
Mar 3 10:46 AM | Sell | $84.38 | 528.62K | 0.0454 | 24.02K | $3.83 | qP6E8...SyKS7 |
Mar 3 10:42 AM | Sell | $84.08 | 528.51K | 0.0415 | 21.92K | $3.49 | 5ruNH...THtWk |
Mar 3 08:42 AM | Buy | $84.40 | 459.06K | 0.0234 | 10.74K | $1.97 | 4tFKG...LmkUF |
Mar 3 02:21 AM | Sell | $85.45 | 528.25K | 0.1909 | 100.83K | $16.31 | xxnoK...3Rsus |
Mar 2 12:22 PM | Sell | $83.74 | 524.88K | 2.37 | 1.25M | $198.64 | 4989g...iPPbv |
Mar 2 06:50 AM | Sell | $83.19 | 521.70K | 0.0955 | 49.80K | $7.94 | 4Rc94...Y1y1H |
Mar 2 05:25 AM | Sell | $84.13 | 521.51K | 0.0547 | 28.54K | $4.60 | 3g1eQ...5moGG |
Mar 2 03:00 AM | Sell | $84.18 | 518.88K | 1.98 | 1.03M | $166.44 | 2gzZk...b59yH |
Mar 2 02:10 AM | Sell | $83.76 | 515.88K | 0.3864 | 199.35K | $32.37 | 65v64...uvz8Z |
Mar 1 09:38 PM | Buy | $82.81 | 447.99K | 0.2470 | 110.65K | $20.45 | 5YtJg...cUByE |
Mar 1 09:11 PM | Buy | $82.35 | 448.36K | 0.1315 | 58.97K | $10.83 | 3iiZo...S1L7Q |
Mar 1 06:29 PM | Buy | $84.31 | 450.19K | 1.73 | 778.01K | $145.70 | gp8G4...mWTTS |
Mar 1 06:03 PM | Sell | $83.95 | 520.13K | 0.028493 | 4.42K | $0.7129 | 2qxj7...tcd8s |
Mar 1 11:42 AM | Sell | $85.30 | 520.12K | 0.035019 | 261.04 | $0.0428 | 4vjqK...S7dtB |
Mar 1 10:09 AM | Sell | $84.99 | 519.95K | 0.1268 | 65.91K | $10.77 | 4tTRj...rPBis |
Mar 1 08:30 AM | Sell | $86.53 | 519.76K | 0.0209 | 10.88K | $1.81 | 61WdH...vRRvv |
Mar 1 07:38 AM | Sell | $86.62 | 519.57K | 0.1262 | 65.58K | $10.93 | 2WX3B...Bm2uc |
