1/USDC Pool
The live 1/USDC price today is $0.022075, with a 24-hour trading volume of $6.67. This pair has changed -7.64% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.022075
- 24h Volume
- $6.67
- 24h Buy Volume
- $2.98
- 24h Sell Volume
- $3.69
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.64%
Tokens in this pool
1 coin can change your life (1) USD Coin (USDC)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading 1 (1 coin can change your life)
1/67 on Meteora DAAM V21/SHITTER on Raydium1/USDC on Meteora DAAM V21/APU on Meteora1/USDC on Meteora DAAM V21/USDC on Meteora DAAM V2Recent Transactions
- : -308435627 1 for 618840 USDC
- : -372652145 1 for 768397 USDC
- : -426885859 1 for 898512 USDC
- : -156082524 1 for 338311 USDC
- : 1164236217 1 for -2555349 USDC
- : -156150123 1 for 320687 USDC
- : -2 1 for 0 USDC
- : -135800111 1 for 280976 USDC
- : -2 1 for 0 USDC
- : -223032943 1 for 465728 USDC
1 / USDC
1/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | 1 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:06 PM | Sell | $0.022075 | 0.022007 | 308.44 | 0.6188 | $0.6397 | 5NUSG...bVtyE |
Mar 14 01:55 PM | Sell | $0.022075 | 0.022062 | 372.65 | 0.7684 | $0.7729 | 4TVXz...etyJX |
Mar 14 01:45 PM | Sell | $0.022075 | 0.022105 | 426.89 | 0.8985 | $0.8854 | 2HEgW...r3ZJh |
Mar 14 06:26 AM | Sell | $0.022075 | 0.022168 | 156.08 | 0.3383 | $0.3237 | 5wTKT...mmkhG |
Mar 14 05:39 AM | Buy | $0.022075 | 0.022195 | 1.16K | 2.56 | $2.41 | 2ZtPG...iaEiF |
Mar 14 04:42 AM | Sell | $0.022054 | 0.022054 | 156.15 | 0.3207 | $0.3206 | 8qaJx...6cNVx |
Mar 14 04:42 AM | Sell | $0.022075 | 0.00 | 0.052000 | 0.00 | $0.084149 | 8qaJx...6cNVx |
Mar 14 04:32 AM | Sell | $0.022069 | 0.022070 | 135.80 | 0.2810 | $0.2809 | 5iVhT...Ae5KL |
Mar 14 04:32 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 5iVhT...Ae5KL |
Mar 14 04:31 AM | Sell | $0.022088 | 0.022089 | 223.03 | 0.4657 | $0.4656 | 5kyjC...Vd8p1 |
Mar 13 10:01 PM | Buy | $0.022246 | 0.022179 | 139.60 | 0.3042 | $0.3135 | 61neE...1jy33 |
Mar 13 10:01 PM | Buy | $0.022246 | 0.024265 | 0.034690 | 0.052000 | $0.051054 | 61neE...1jy33 |
Mar 13 09:50 PM | Buy | $0.022246 | 0.022167 | 83.00 | 0.1798 | $0.1864 | QCkKC...uumZX |
Mar 13 07:25 PM | Buy | $0.022246 | 0.022154 | 150.09 | 0.3232 | $0.3371 | 2Te7f...n5jgU |
Mar 13 07:25 PM | Buy | $0.022246 | 0.024211 | 0.034750 | 0.052000 | $0.051067 | 2Te7f...n5jgU |
Mar 13 07:12 PM | Buy | $0.022246 | 0.022130 | 287.59 | 0.6125 | $0.6458 | 3u4Lt...cEr7D |
Mar 13 07:09 PM | Buy | $0.022246 | 0.022102 | 248.15 | 0.5215 | $0.5573 | 2a86U...wiw5d |
Mar 13 05:32 PM | Sell | $0.022246 | 0.022042 | 340.71 | 0.6956 | $0.7651 | 4TkU2...jD4Wi |
Mar 13 05:31 PM | Sell | $0.022246 | 0.022089 | 109.98 | 0.2297 | $0.2470 | 3dP6n...BcCw6 |
Mar 13 05:31 PM | Sell | $0.022246 | 0.022100 | 109.99 | 0.2309 | $0.2470 | 5NXpf...NpG5X |
