BINGUS/mini Pool
The live BINGUS/mini price today is $0.048305, with a 24-hour trading volume of $11.32. This pair has changed -3.89% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.048305
- 24h Volume
- $11.32
- 24h Buy Volume
- $10.58
- 24h Sell Volume
- $0.7418
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.64%
- 24 Hours
- -3.89%
Tokens in this pool
Bingus The Cat (BINGUS) mini (mini)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 5209174890874 BINGUS for -312336366 mini
- : 4802960691339 BINGUS for -288264729 mini
- : 4317266835510 BINGUS for -259347572 mini
- : 41491742119177 BINGUS for -2503855935 mini
- : 20778143672950 BINGUS for -1261622164 mini
- : 13885316218433 BINGUS for -846003699 mini
- : 5304282410627 BINGUS for -323795197 mini
- : 30072077463952 BINGUS for -1842225185 mini
- : -8584608999736 BINGUS for 535563106 mini
- : -180563645941278 BINGUS for 11053523817 mini
BINGUS / mini
BINGUS/mini Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (mini) | BINGUS | mini | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:33 PM | Buy | $0.048305 | 0.0600 | 5.21K | 312.34 | $0.4326 | 45ADm...ECk31 |
Mar 9 08:33 PM | Buy | $0.048314 | 0.0600 | 4.80K | 288.26 | $0.3993 | 4HDY4...WANhF |
Mar 9 08:33 PM | Buy | $0.048321 | 0.0601 | 4.32K | 259.35 | $0.3592 | HW7zk...LtzTS |
Mar 9 05:03 PM | Buy | $0.048359 | 0.0603 | 41.49K | 2.50K | $3.47 | 3uth1...F8b9s |
Mar 9 03:14 PM | Buy | $0.048411 | 0.0607 | 20.78K | 1.26K | $1.75 | Wf1FV...k2cGW |
Mar 9 03:05 PM | Buy | $0.048440 | 0.0609 | 13.89K | 846.00 | $1.17 | 5o6TE...6S3C6 |
Mar 9 03:04 PM | Buy | $0.048456 | 0.0610 | 5.30K | 323.80 | $0.4485 | 4WYQq...95Bnn |
Mar 9 03:04 PM | Buy | $0.048486 | 0.0613 | 30.07K | 1.84K | $2.55 | 3fJ89...BEfnP |
Mar 9 01:27 PM | Sell | $0.048642 | 0.0624 | 8.58K | 535.56 | $0.7418 | 3QW8V...ZcmgA |
Mar 8 03:02 AM | Sell | $0.049110 | 0.0612 | 180.56K | 11.05K | $16.45 | 4Ze33...PS3jx |
Mar 8 02:23 AM | Sell | $0.048938 | 0.0601 | 11.15K | 669.78 | $0.9967 | NgRz8...JGyK6 |
Mar 7 01:52 AM | Sell | $0.049004 | 0.0598 | 29.16K | 1.74K | $2.63 | 613fo...w6ms2 |
Mar 6 07:15 PM | Buy | $0.048877 | 0.0590 | 48.75K | 2.88K | $4.33 | 31AcV...YXJ9E |
Mar 6 03:46 PM | Sell | $0.049046 | 0.0601 | 20.63K | 1.24K | $1.87 | 45ydn...vttYA |
Mar 5 05:42 PM | Sell | $0.031003 | 0.0596 | 59.90K | 3.57K | $6.01 | xx4sW...uWyQr |
Mar 5 04:55 PM | Sell | $0.049958 | 0.0592 | 10.75K | 636.84 | $1.07 | TQRZo...g5q4c |
Mar 5 04:18 PM | Sell | $0.049827 | 0.0584 | 124.33K | 7.27K | $12.22 | 5vjqK...h1UmB |
Mar 5 04:11 PM | Sell | $0.049692 | 0.0576 | 18.28K | 1.05K | $1.77 | 49RHJ...gxSs3 |
Mar 5 04:05 PM | Sell | $0.049585 | 0.0570 | 96.73K | 5.51K | $9.27 | 3xdDw...nVcza |
Mar 5 04:01 PM | Sell | $0.049476 | 0.0563 | 23.27K | 1.31K | $2.20 | 4HbTR...TZcYG |