SOL/SKBDI Pool
The live SOL/SKBDI price today is $86.87, with a 24-hour trading volume of $1.14K. This pair has changed 3.53% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.87
- 24h Volume
- $1.14K
- 24h Buy Volume
- $379.45
- 24h Sell Volume
- $757.47
- Liquidity
- No data
- 24h Transactions
- 200
- 24h Buys
- 76
- 24h Sells
- 124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.28%
- 6 Hours
- 1.40%
- 24 Hours
- 3.53%
Tokens in this pool
Wrapped SOL (SOL) Skibidi Toilet (SKBDI)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 111272533 SOL for -2040982165245 SKBDI
- : 244794235 SOL for -4486004664497 SKBDI
- : 346416396 SOL for -6352191230019 SKBDI
- : -49853078 SOL for 910182197307 SKBDI
- : -835390397 SOL for 15276408427075 SKBDI
- : 1141563088 SOL for -20972376849779 SKBDI
- : 72498125 SOL for -1325235590011 SKBDI
- : 179871523 SOL for -3286624914008 SKBDI
- : 72640549 SOL for -1326747798397 SKBDI
- : 72505142 SOL for -1323961763888 SKBDI
SOL / SKBDI
SOL/SKBDI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SKBDI) | SOL | SKBDI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:03 AM | Buy | $86.87 | 18.34K | 0.1113 | 2.04K | $9.67 | 2FBjm...wHj3o |
Mar 10 07:51 AM | Buy | $86.63 | 18.33K | 0.2448 | 4.49K | $21.21 | 4YaRX...R4NMQ |
Mar 10 07:35 AM | Buy | $86.80 | 18.34K | 0.3464 | 6.35K | $30.07 | 4xFVk...aBHmJ |
Mar 10 07:29 AM | Sell | $86.59 | 18.26K | 0.0499 | 910.18 | $4.32 | 2fxkJ...DkgxT |
Mar 10 07:28 AM | Sell | $86.56 | 18.29K | 0.8354 | 15.28K | $72.31 | 4Ue2B...7oeXK |
Mar 10 07:18 AM | Buy | $86.62 | 18.37K | 1.14 | 20.97K | $98.88 | 4nXQt...XRJNe |
Mar 10 06:40 AM | Buy | $86.50 | 18.28K | 0.0725 | 1.33K | $6.27 | 5nSJr...n2tG4 |
Mar 10 06:40 AM | Buy | $86.50 | 18.27K | 0.1799 | 3.29K | $15.56 | 6562q...C918d |
Mar 10 06:40 AM | Buy | $86.50 | 18.26K | 0.0726 | 1.33K | $6.28 | 5dJiA...4TFAj |
Mar 10 06:40 AM | Buy | $86.50 | 18.26K | 0.0725 | 1.32K | $6.27 | RijH1...qns8Z |
Mar 10 06:40 AM | Buy | $86.50 | 18.26K | 0.1016 | 1.85K | $8.79 | 4uV2z...MSaPz |
Mar 10 06:40 AM | Buy | $86.50 | 18.25K | 0.0222 | 404.77 | $1.92 | 2VUGW...yBumx |
Mar 10 06:40 AM | Buy | $86.50 | 18.25K | 0.0198 | 361.06 | $1.71 | F8aBa...giogT |
Mar 10 06:40 AM | Buy | $86.50 | 18.25K | 0.0167 | 304.03 | $1.44 | 54gwC...SYgyK |
Mar 10 06:36 AM | Buy | $86.42 | 18.21K | 0.0250 | 454.35 | $2.16 | 5BDUs...jdKox |
Mar 10 06:32 AM | Sell | $86.63 | 18.17K | 0.0184 | 333.49 | $1.59 | 4nM3m...CX2bn |
Mar 10 06:27 AM | Sell | $86.58 | 18.13K | 0.0908 | 1.65K | $7.86 | 5NNPP...xuUTF |
Mar 10 06:26 AM | Sell | $86.34 | 18.14K | 0.1427 | 2.59K | $12.32 | Y3e3e...5HnX9 |
Mar 10 06:25 AM | Sell | $86.27 | 18.15K | 0.0197 | 358.28 | $1.70 | 5ytqX...XDTFS |
Mar 10 06:25 AM | Sell | $86.22 | 18.15K | 0.0164 | 297.04 | $1.41 | 47LQk...iFBvY |
