SOL/ARG Pool
The live SOL/ARG price today is $91.45, with a 24-hour trading volume of $0.4639. This pair has changed 1.30% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.45
- 24h Volume
- $0.4639
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4639
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.30%
Tokens in this pool
Wrapped SOL (SOL) ArgentinaCoin (ARG)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1331231 SOL for 775000240 ARG
- : -3790484 SOL for 2295505730 ARG
- : 1331291 SOL for -838238958 ARG
- : 1414814 SOL for -871826709 ARG
- : 5033339 SOL for -2952104327 ARG
- : -1372495 SOL for 767069037 ARG
- : -1876461 SOL for 1074565521 ARG
- : 1307094 SOL for -766901357 ARG
- : -1359300 SOL for 781892148 ARG
- : -665779 SOL for 388879508 ARG
SOL / ARG
SOL/ARG Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ARG) | SOL | ARG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:20 PM | Sell | $91.45 | 582.17K | 0.021332 | 775.00 | $0.1217 | cNuBe...aPovr |
Mar 4 02:54 PM | Sell | $90.27 | 605.60K | 0.023791 | 2.30K | $0.3422 | 2PeHh...HhJYc |
Mar 3 03:50 PM | Buy | $84.72 | 629.64K | 0.021332 | 838.24 | $0.1128 | 3mgNi...Gh3T5 |
Mar 2 04:58 PM | Buy | $89.08 | 616.21K | 0.021415 | 871.83 | $0.1260 | 2frYN...68kzA |
Feb 28 08:15 AM | Buy | $78.33 | 586.51K | 0.025034 | 2.95K | $0.3942 | 5F5LF...r723F |
Feb 28 07:10 AM | Sell | $78.40 | 558.89K | 0.021373 | 767.07 | $0.1076 | otpHq...M8TQM |
Feb 28 01:12 AM | Sell | $82.06 | 572.66K | 0.021877 | 1.07K | $0.1540 | 5opxA...DyhB7 |
Feb 28 12:38 AM | Buy | $81.78 | 586.72K | 0.021308 | 766.90 | $0.1069 | 54y7M...XMg1E |
Feb 27 05:00 PM | Sell | $81.54 | 575.22K | 0.021360 | 781.89 | $0.1108 | 7FhJv...TFurf |
Feb 27 04:36 PM | Sell | $82.09 | 584.10K | 0.036658 | 388.88 | $0.0547 | 44EWW...TX48q |
Feb 27 04:35 PM | Sell | $82.19 | 590.06K | 0.036658 | 392.85 | $0.0547 | 2q5nv...cuAh5 |
Feb 27 01:31 PM | Sell | $82.78 | 596.38K | 0.037262 | 433.06 | $0.0601 | 2eb2w...yuJzT |
Feb 27 10:49 AM | Buy | $85.27 | 588.69K | 0.025066 | 2.98K | $0.4319 | EnjmB...qxoiB |
Feb 27 09:33 AM | Sell | $87.47 | 560.45K | 0.021291 | 723.23 | $0.1129 | 3nyYn...BmfBo |
Feb 27 06:27 AM | Buy | $86.90 | 571.76K | 0.021295 | 740.42 | $0.1125 | 5PhPs...GrnE8 |
Feb 27 05:34 AM | Sell | $87.78 | 576.30K | 0.025001 | 2.88K | $0.4389 | 5KJjF...h2Lpr |
Feb 26 01:35 PM | Sell | $87.68 | 605.81K | 0.021570 | 950.80 | $0.1376 | 53rwZ...vogJq |
