squig/USDC Pool
The live squig/USDC price today is $0.042851, with a 24-hour trading volume of $197.96. This pair has changed 0.06% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042851
- 24h Volume
- $197.96
- 24h Buy Volume
- $12.64
- 24h Sell Volume
- $185.33
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 0.06%
Tokens in this pool
Squig The Pig (squig) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading squig (Squig The Pig)
squig/MM on Meteora DAAM V2squig/$STEVE on Meteora DAAM V2Recent Transactions
- : 103032455525 squig for -2936955 USDC
- : 91346600633 squig for -2602306 USDC
- : -5073726829 squig for 141970 USDC
- : 79684994473 squig for -2274470 USDC
- : 79885820252 squig for -2278312 USDC
- : 79734889457 squig for -2272900 USDC
- : 9429983722 squig for -268736 USDC
- : -6499732838512 squig for 185178958 USDC
- : -8896125582 squig for 258583 USDC
- : -7597598365 squig for 220850 USDC
squig / USDC
squig/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | squig | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:48 PM | Buy | $0.042851 | 0.042851 | 103.03K | 2.94 | $2.94 | WDMM5...MNsWb |
Mar 9 01:43 PM | Buy | $0.042850 | 0.042849 | 91.35K | 2.60 | $2.60 | hasE2...LK8DD |
Mar 9 07:04 AM | Sell | $0.042850 | 0.042799 | 5.07K | 0.1420 | $0.1446 | XanxT...NqqGJ |
Mar 9 05:49 AM | Buy | $0.042855 | 0.042855 | 79.68K | 2.27 | $2.27 | 3ojwZ...oJHva |
Mar 9 03:11 AM | Buy | $0.042853 | 0.042852 | 79.89K | 2.28 | $2.28 | 55HVb...MfsET |
Mar 9 03:11 AM | Buy | $0.042851 | 0.042851 | 79.73K | 2.27 | $2.27 | 4BZc8...yhaVJ |
Mar 8 10:54 PM | Buy | $0.042870 | 0.042850 | 9.43K | 0.2687 | $0.2706 | 3G1uR...SeWtm |
Mar 8 09:17 PM | Sell | $0.042850 | 0.042850 | 6.50M | 185.18 | $185.18 | 3DcUc...fVp1h |
Mar 8 01:06 PM | Sell | $0.042927 | 0.042907 | 8.90K | 0.2586 | $0.2603 | 2CciU...mzwDs |
Mar 8 01:06 PM | Sell | $0.042927 | 0.042907 | 7.60K | 0.2208 | $0.2223 | 57ukK...DJUrv |
Mar 8 01:06 PM | Sell | $0.042908 | 0.042908 | 17.42K | 0.5064 | $0.5064 | 53Q22...X5SNV |
Mar 8 10:07 AM | Buy | $0.042965 | 0.042965 | 230.50K | 6.83 | $6.83 | 2pqHn...HAuaq |
Mar 8 09:21 AM | Sell | $0.042922 | 0.042922 | 2.00M | 58.42 | $58.42 | yFDuP...jX4wJ |
Mar 8 04:54 AM | Sell | $0.042941 | 0.042941 | 87.19K | 2.56 | $2.56 | Ht3Jh...TzfZ5 |
Mar 8 03:01 AM | Sell | $0.042942 | 0.042942 | 9.48K | 0.2790 | $0.2790 | 4vu3K...ZnmmQ |
Mar 8 02:51 AM | Sell | $0.042943 | 0.042943 | 97.19K | 2.86 | $2.86 | 2K4rU...H96Da |
Mar 7 07:49 PM | Sell | $0.042946 | 0.042946 | 40.35K | 1.19 | $1.19 | 4prnU...XKJHK |
Mar 7 07:49 PM | Sell | $0.042947 | 0.042946 | 53.72K | 1.58 | $1.58 | 4TVSt...rB46v |
Mar 7 07:19 PM | Sell | $0.042948 | 0.042948 | 91.38K | 2.69 | $2.69 | 4UMiT...ySQms |
Mar 7 07:04 PM | Sell | $0.042949 | 0.042949 | 56.19K | 1.66 | $1.66 | 4CEXA...ZhfsW |
