MIKU/ai16z Pool
The live MIKU/ai16z price today is $0.041070, with a 24-hour trading volume of $0.0114. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.041070
- 24h Volume
- $0.0114
- 24h Buy Volume
- $0.0114
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Miku (MIKU) ai16z (ai16z)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INRecent Transactions
- : 1070175737 MIKU for -18341706518 ai16z
- : -1683287587 MIKU for 28172672907 ai16z
- : -841069524 MIKU for 15110719845 ai16z
- : -1653089576 MIKU for 31963914403 ai16z
- : 4792020347 MIKU for -88173921253 ai16z
- : -1590055973 MIKU for 25524098093 ai16z
- : 1480264629 MIKU for -24793926060 ai16z
- : 1002950498 MIKU for -15694786779 ai16z
MIKU / ai16z
MIKU/ai16z Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ai16z) | MIKU | ai16z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:16 PM | Buy | $0.041070 | 0.0171 | 1.07K | 18.34 | $0.0114 | 4UbWP...6K636 |
Mar 6 11:43 PM | Sell | $0.059763 | 0.0167 | 1.68K | 28.17 | $0.0164 | 5VJrj...RbLM1 |
Mar 6 12:33 PM | Sell | $0.041048 | 0.0180 | 841.07 | 15.11 | $0.028815 | 2TsFX...a5f9Q |
Mar 5 11:47 PM | Sell | $0.041199 | 0.0193 | 1.65K | 31.96 | $0.0198 | 3f6n7...z5pLs |
Mar 5 10:56 PM | Buy | $0.041141 | 0.0184 | 4.79K | 88.17 | $0.0546 | 3iZeE...Z15Su |
Mar 5 04:47 AM | Sell | $0.059948 | 0.0161 | 1.59K | 25.52 | $0.0158 | 6pXrV...59K3E |
Mar 4 11:45 PM | Buy | $0.041150 | 0.0167 | 1.48K | 24.79 | $0.0170 | 5JRby...Uezrk |
Mar 4 01:15 PM | Buy | $0.041075 | 0.0156 | 1.00K | 15.69 | $0.0108 | 41JsW...XUD2n |