SPL/SOL Pool
The live SPL/SOL price today is $0.051584, with a 24-hour trading volume of $275.26. This pair has changed 1.23% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051584
- 24h Volume
- $275.26
- 24h Buy Volume
- $0.3211
- 24h Sell Volume
- $274.94
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.23%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : -27767694633 SPL for 499278 SOL
- : -79042570871 SPL for 1421386 SOL
- : -46907237611013 SPL for 875700237 SOL
- : -50986939150115 SPL for 1055932511 SOL
- : -39688321811 SPL for 868786 SOL
- : -7940430004536 SPL for 175381171 SOL
- : -8091021567581 SPL for 181965512 SOL
- : -33959162039258 SPL for 801723498 SOL
- : 79042570871 SPL for -1965826 SOL
- : 27767694633 SPL for -690509 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:48 PM | Sell | $0.051584 | 0.071799 | 27.77K | 0.034993 | $0.0440 | 2hB3n...rApUG |
Mar 14 11:45 PM | Sell | $0.051584 | 0.071799 | 79.04K | 0.021422 | $0.1252 | 4GjBw...soY1x |
Mar 14 11:43 PM | Sell | $0.051646 | 0.071867 | 46.91M | 0.8757 | $77.20 | 3cgau...bfiBK |
Mar 14 11:43 PM | Sell | $0.051826 | 0.072071 | 50.99M | 1.06 | $93.08 | 3919s...YgzTK |
Mar 14 11:40 PM | Sell | $0.051930 | 0.072190 | 39.69K | 0.038688 | $0.0766 | 2naJz...tx3nj |
Mar 14 11:38 PM | Sell | $0.051947 | 0.072209 | 7.94M | 0.1754 | $15.46 | 2dKxN...1kokQ |
Mar 14 11:38 PM | Sell | $0.051983 | 0.072249 | 8.09M | 0.1820 | $16.04 | Vc2iY...qdecB |
Mar 14 11:38 PM | Sell | $0.052081 | 0.072361 | 33.96M | 0.8017 | $70.67 | 5u1cW...814eA |
Mar 14 11:38 PM | Buy | $0.052193 | 0.072488 | 79.04K | 0.021966 | $0.1733 | 4Z6xR...sr2bZ |
Mar 14 11:38 PM | Buy | $0.052193 | 0.072487 | 27.77K | 0.036906 | $0.0609 | 4Ffj2...TVciL |
Mar 14 11:38 PM | Buy | $0.052192 | 0.072487 | 39.69K | 0.039869 | $0.0870 | 466mp...6Boi9 |
Mar 14 11:05 PM | Sell | $0.051564 | 0.071781 | 1.44M | 0.0256 | $2.24 | 547Eq...b3Kxw |
Mar 8 08:55 PM | Sell | $0.051472 | 0.071785 | 452.77K | 0.028079 | $0.6663 | 4w29E...TR3D2 |