PUMP/Fartcoin Pool
The live PUMP/Fartcoin price today is $0.021935, with a 24-hour trading volume of $478.98. This pair has changed 0.41% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021935
- 24h Volume
- $478.98
- 24h Buy Volume
- $250.26
- 24h Sell Volume
- $228.72
- Liquidity
- No data
- 24h Transactions
- 1071
- 24h Buys
- 412
- 24h Sells
- 659
Price Changes
- 5 Minutes
- 0.09%
- 1 Hour
- -1.21%
- 6 Hours
- -1.80%
- 24 Hours
- 0.41%
Tokens in this pool
Pump (PUMP) Fartcoin (Fartcoin )Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading PUMP (Pump)
PUMP/USDC on PumpSwapPUMP/USDC on OrcaPUMP/IDLE on Raydium CLMMPUMP/USDC on Raydium CLMMPUMP/USDT on OrcaRecent Transactions
- : -2056000 PUMP for 26892 Fartcoin
- : 302958063 PUMP for -3974601 Fartcoin
- : 76939785 PUMP for -1009169 Fartcoin
- : -5916068 PUMP for 77328 Fartcoin
- : -2340000 PUMP for 30576 Fartcoin
- : 314372789 PUMP for -4122526 Fartcoin
- : 369392513 PUMP for -4840979 Fartcoin
- : 344930690 PUMP for -4517817 Fartcoin
- : 61655922 PUMP for -807281 Fartcoin
- : 38329559 PUMP for -501776 Fartcoin
PUMP / Fartcoin
PUMP/Fartcoin Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | PUMP | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:40 AM | Sell | $0.021935 | 0.0131 | 2.06 | 0.0269 | $0.023978 | tvcY8...dVXLZ |
Mar 9 10:40 AM | Buy | $0.021935 | 0.0131 | 302.96 | 3.97 | $0.5861 | 2wwuN...G59b6 |
Mar 9 10:39 AM | Buy | $0.021935 | 0.0131 | 76.94 | 1.01 | $0.1488 | 5ZXiT...PQjYV |
Mar 9 10:39 AM | Sell | $0.021935 | 0.0131 | 5.92 | 0.0773 | $0.0114 | 2CYeb...DDDNR |
Mar 9 10:39 AM | Sell | $0.021935 | 0.0131 | 2.34 | 0.0306 | $0.024528 | 2BY2t...xLytD |
Mar 9 10:39 AM | Buy | $0.021936 | 0.0131 | 314.37 | 4.12 | $0.6085 | DD4G5...hqM2e |
Mar 9 10:39 AM | Buy | $0.021936 | 0.0131 | 369.39 | 4.84 | $0.7150 | 3hFkL...iaape |
Mar 9 10:39 AM | Buy | $0.021936 | 0.0131 | 344.93 | 4.52 | $0.6677 | dgZb7...JPcCS |
Mar 9 10:39 AM | Buy | $0.021937 | 0.0131 | 61.66 | 0.8073 | $0.1194 | 4bMg2...BenF2 |
Mar 9 10:38 AM | Buy | $0.021935 | 0.0131 | 38.33 | 0.5018 | $0.0742 | gE5fB...e5QNy |
Mar 9 10:37 AM | Buy | $0.021935 | 0.0131 | 156.88 | 2.05 | $0.3035 | 2St3z...6MUfo |
Mar 9 10:37 AM | Buy | $0.021935 | 0.0131 | 6.20 | 0.0811 | $0.0120 | 4DdQH...kzimH |
Mar 9 10:37 AM | Buy | $0.021935 | 0.0131 | 159.43 | 2.09 | $0.3084 | 2fN97...QehbR |
Mar 9 10:37 AM | Buy | $0.021935 | 0.0131 | 1.32 | 0.0173 | $0.022558 | 3kvQR...P5RAd |
Mar 9 10:35 AM | Buy | $0.021933 | 0.0131 | 164.67 | 2.15 | $0.3183 | 3oyxq...AyG4v |
Mar 9 10:35 AM | Sell | $0.021933 | 0.0130 | 2.63 | 0.0343 | $0.025084 | 2tsLD...synAj |
Mar 9 10:35 AM | Buy | $0.021933 | 0.0131 | 174.41 | 2.28 | $0.3371 | 2y2TF...osoq4 |
Mar 9 10:34 AM | Buy | $0.021933 | 0.0131 | 85.11 | 1.11 | $0.1645 | ijBVe...zZqc7 |
Mar 9 10:34 AM | Buy | $0.021933 | 0.0131 | 6.93 | 0.0906 | $0.0134 | 3sVE5...KKDuf |
Mar 9 10:33 AM | Buy | $0.021933 | 0.0131 | 7.04 | 0.0921 | $0.0136 | 4KBpm...CrQgS |
