AVB/pippin Pool
The live AVB/pippin price today is $0.037360, with a 24-hour trading volume of $0.5278. This pair has changed 10.13% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.037360
- 24h Volume
- $0.5278
- 24h Buy Volume
- $0.3297
- 24h Sell Volume
- $0.1981
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.13%
Tokens in this pool
Autonomous Virtual Beings (AVB) Pippin (pippin)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading AVB (Autonomous Virtual Beings )
AVB/SOL on MeteoraAVB/daige on Raydium CLMMRecent Transactions
- : -143655032 AVB for 289198 pippin
- : -130502709 AVB for 275522 pippin
- : 142680837 AVB for -312834 pippin
- : 143214144 AVB for -298526 pippin
- : 88690259 AVB for -177592 pippin
- : 90801268 AVB for -176362 pippin
- : -76368930 AVB for 142070 pippin
- : -73562668 AVB for 140297 pippin
- : -72863254 AVB for 142424 pippin
- : 122277335 AVB for -246718 pippin
AVB / pippin
AVB/pippin Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (pippin) | AVB | pippin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:37 AM | Sell | $0.037360 | 0.022014 | 143.66 | 0.2892 | $0.1057 | 3W8NM...r8Dbb |
Mar 10 09:44 PM | Sell | $0.037666 | 0.022112 | 130.50 | 0.2755 | $0.1000 | 3sD2j...TYM72 |
Mar 10 03:57 PM | Buy | $0.037573 | 0.022193 | 142.68 | 0.3128 | $0.1081 | oALZ2...ebneu |
Mar 10 02:33 PM | Buy | $0.037328 | 0.022085 | 143.21 | 0.2985 | $0.1049 | 35RKo...6SzsQ |
Mar 10 09:56 AM | Buy | $0.036898 | 0.022003 | 88.69 | 0.1776 | $0.0612 | 28XxT...AZ7zS |
Mar 10 08:42 AM | Buy | $0.036683 | 0.021943 | 90.80 | 0.1764 | $0.0607 | 2M2tf...wX7dU |
Mar 10 01:04 AM | Sell | $0.037068 | 0.021861 | 76.37 | 0.1421 | $0.0540 | 4Njmk...uLLag |
Mar 9 11:22 PM | Sell | $0.037013 | 0.021908 | 73.56 | 0.1403 | $0.0516 | 3nkRn...YXJ67 |
Mar 9 10:51 PM | Sell | $0.037151 | 0.021955 | 72.86 | 0.1424 | $0.0521 | 2Kioq...K7isz |
Mar 9 06:06 PM | Buy | $0.036939 | 0.022018 | 122.28 | 0.2467 | $0.0848 | 2wbiL...S5vCA |
Mar 9 04:04 PM | Sell | $0.036880 | 0.021918 | 61.24 | 0.1174 | $0.0421 | 5nw8E...m6xnJ |
Mar 9 03:59 PM | Sell | $0.036906 | 0.021957 | 61.23 | 0.1198 | $0.0423 | 5sDyd...ut5Fx |
Mar 9 03:37 PM | Sell | $0.036863 | 0.021999 | 61.14 | 0.1222 | $0.0420 | 3sKVz...aJfeH |
Mar 9 05:35 AM | Buy | $0.036735 | 0.022068 | 96.33 | 0.1992 | $0.0649 | 5hGtg...XqioM |
Mar 9 04:13 AM | Buy | $0.036567 | 0.021974 | 175.57 | 0.3465 | $0.1153 | 2dGee...SnxSg |
Mar 9 04:06 AM | Buy | $0.036374 | 0.021908 | 26.25 | 0.0501 | $0.0167 | 49kRi...gvhao |
Mar 9 04:06 AM | Buy | $0.036318 | 0.021891 | 26.48 | 0.0501 | $0.0167 | 4byzY...5MCMz |
Mar 9 04:06 AM | Buy | $0.036263 | 0.021874 | 26.72 | 0.0501 | $0.0167 | 2Bs2h...Timgw |
Mar 6 09:05 PM | Buy | $0.036655 | 0.021819 | 156.09 | 0.2839 | $0.1039 | 3KMKb...dzNPN |
Mar 6 06:47 PM | Sell | $0.036497 | 0.021727 | 89.07 | 0.1538 | $0.0579 | NcK6o...BP5Uf |
