Autonomous Virtual Beings

Autonomous Virtual Beings Price (AVB)

Date	Market	Type	Price (USD)	Price	AVB	2nd ASSET	Total	TXN
Mar 9 07:12 AM	AVB / VIRTUAL	Buy	$0.0₃2329	0.0₃9962 VIRTUAL	3.42	0.0₂3407 VIRTUAL	$0.0₃7963	4VPam...FmNwt
Mar 9 05:44 AM	AVB / SOL	Sell	$0.0₃6855	0.0₅8136 SOL	4.74K	0.0385 SOL	$3.25	5WHfS...2WHBh
Mar 9 05:35 AM	AVB / SOL	Sell	$0.0₃6827	0.0₅8137 SOL	96.33	0.0₃7838 SOL	$0.0658	5hGtg...XqioM
Mar 9 05:35 AM	AVB / pippin	Buy	$0.0₃6735	0.0₂2068 pippin	96.33	0.1992 pippin	$0.0649	5hGtg...XqioM
Mar 9 04:30 AM	AVB / Pawel	Sell	$0.0₃6310	28.65 Pawel	170.04	4.87K Pawel	$0.1073	4iKoL...umw5k
Mar 9 04:20 AM	AVB / SOL	Sell	$0.0₃6778	0.0₅8137 SOL	212.96	0.0₂1733 SOL	$0.1443	58HqK...5Ei9k
Mar 9 04:20 AM	AVB / Pawel	Sell	$0.0₃6262	28.43 Pawel	212.96	6.06K Pawel	$0.1333	58HqK...5Ei9k
Mar 9 04:13 AM	AVB / pippin	Buy	$0.0₃6567	0.0₂1974 pippin	175.57	0.3465 pippin	$0.1153	2dGee...SnxSg
Mar 9 04:13 AM	AVB / SOL	Sell	$0.0₃6761	0.0₅8128 SOL	697.89	0.0₂5673 SOL	$0.4718	24tKi...niCEv
Mar 9 04:13 AM	AVB / Pawel	Sell	$0.0₃6150	27.93 Pawel	697.89	19.49K Pawel	$0.4292	24tKi...niCEv
Mar 9 04:06 AM	AVB / SOL	Sell	$0.0₃6547	0.0₅7856 SOL	26.25	0.0₃2063 SOL	$0.0172	49kRi...gvhao
Mar 9 04:06 AM	AVB / pippin	Buy	$0.0₃6374	0.0₂1908 pippin	26.25	0.0501 pippin	$0.0167	49kRi...gvhao
Mar 9 04:06 AM	AVB / SOL	Sell	$0.0₃6547	0.0₅7856 SOL	26.48	0.0₃2081 SOL	$0.0173	4byzY...5MCMz
Mar 9 04:06 AM	AVB / pippin	Buy	$0.0₃6318	0.0₂1891 pippin	26.48	0.0501 pippin	$0.0167	4byzY...5MCMz
Mar 9 04:06 AM	AVB / SOL	Sell	$0.0₃6547	0.0₅7856 SOL	26.72	0.0₃2099 SOL	$0.0175	2Bs2h...Timgw
Mar 9 04:06 AM	AVB / pippin	Buy	$0.0₃6263	0.0₂1874 pippin	26.72	0.0501 pippin	$0.0167	2Bs2h...Timgw
Mar 9 04:06 AM	AVB / SOL	Sell	$0.0₃6547	0.0₅7856 SOL	658.40	0.0₂5173 SOL	$0.4310	2sukq...ecQ6b
Mar 9 04:06 AM	AVB / Pawel	Sell	$0.0₃5988	27.19 Pawel	658.40	17.90K Pawel	$0.3942	2sukq...ecQ6b
Mar 8 10:16 PM	AVB / Pawel	Buy	$0.0₃5859	26.61 Pawel	364.45	9.70K Pawel	$0.2135	4FcYC...9TzJ1
Mar 8 10:10 PM	AVB / OMEGA	Sell	$0.0₃5551	28.49 OMEGA	86.22	2.46K OMEGA	$0.0479	26JVe...eQhzM
Mar 8 10:10 PM	AVB / SOL	Buy	$0.0₃6153	0.0₅7571 SOL	86.22	0.0₃6528 SOL	$0.0530	26JVe...eQhzM
Mar 8 08:45 PM	AVB / Pawel	Buy	$0.0₃6028	26.98 Pawel	360.47	9.73K Pawel	$0.2173	3FbDB...LHDBW
Mar 8 08:20 PM	AVB / SOL	Buy	$0.0₃6343	0.0₅7707 SOL	9.02K	0.0695 SOL	$5.72	5DM8R...Yd6aF
Mar 8 04:31 PM	AVB / Pawel	Buy	$0.0₃5682	27.36 Pawel	355.50	9.73K Pawel	$0.2020	3zP78...7U5tr
Mar 8 12:19 PM	AVB / Pawel	Buy	$0.0₃5767	27.77 Pawel	401.93	11.16K Pawel	$0.2318	3iVyH...qYCbk
Mar 8 12:19 PM	AVB / SOL	Buy	$0.0₃6381	0.0₅7774 SOL	402.74	0.0₂3131 SOL	$0.2570	3iVyH...qYCbk
Mar 8 10:24 AM	AVB / SOL	Sell	$0.0₃6601	0.0₅7873 SOL	1.05K	0.0₂8234 SOL	$0.6903	WpKzZ...R44XH
Mar 8 10:24 AM	AVB / SOL	Buy	$0.0₃6634	0.0₅7913 SOL	1.05K	0.0₂8275 SOL	$0.6937	WpKzZ...R44XH
Mar 8 10:24 AM	AVB / SOL	Sell	$0.0₃6601	0.0₅7873 SOL	697.76	0.0₂5494 SOL	$0.4606	23PgM...zxZSS
Mar 8 10:24 AM	AVB / SOL	Buy	$0.0₃6634	0.0₅7913 SOL	697.76	0.0₂5521 SOL	$0.4629	23PgM...zxZSS
Mar 8 10:24 AM	AVB / SOL	Sell	$0.0₃6601	0.0₅7873 SOL	725.13	0.0₂5709 SOL	$0.4786	39ctJ...BYnBR
Mar 8 10:24 AM	AVB / SOL	Buy	$0.0₃6634	0.0₅7913 SOL	725.13	0.0₂5738 SOL	$0.4810	39ctJ...BYnBR
Mar 8 10:24 AM	AVB / SOL	Sell	$0.0₃6601	0.0₅7873 SOL	1.11K	0.0₂8742 SOL	$0.7329	47why...if6Kf
Mar 8 10:24 AM	AVB / SOL	Buy	$0.0₃6634	0.0₅7913 SOL	1.11K	0.0₂8786 SOL	$0.7366	47why...if6Kf
Mar 8 10:23 AM	AVB / SOL	Sell	$0.0₃6601	0.0₅7873 SOL	1.04K	0.0₂8216 SOL	$0.6888	4UVpu...Ys3YM
Mar 8 10:23 AM	AVB / SOL	Buy	$0.0₃6634	0.0₅7913 SOL	1.04K	0.0₂8257 SOL	$0.6923	4UVpu...Ys3YM
Mar 8 10:23 AM	AVB / SOL	Sell	$0.0₃6601	0.0₅7873 SOL	1.03K	0.0₂8146 SOL	$0.6829	5fqgG...5odDj
Mar 8 10:23 AM	AVB / SOL	Buy	$0.0₃6634	0.0₅7913 SOL	1.03K	0.0₂8187 SOL	$0.6864	5fqgG...5odDj
Mar 8 10:23 AM	AVB / SOL	Sell	$0.0₃6602	0.0₅7873 SOL	1.19K	0.0₂9404 SOL	$0.7885	3uyHr...828HU
Mar 8 10:23 AM	AVB / SOL	Buy	$0.0₃6635	0.0₅7913 SOL	1.19K	0.0₂9451 SOL	$0.7924	3uyHr...828HU
Mar 8 10:23 AM	AVB / SOL	Sell	$0.0₃6602	0.0₅7873 SOL	874.74	0.0₂6887 SOL	$0.5774	2R9jB...7hMML
Mar 8 10:23 AM	AVB / SOL	Buy	$0.0₃6635	0.0₅7913 SOL	874.74	0.0₂6922 SOL	$0.5803	2R9jB...7hMML
Mar 8 10:23 AM	AVB / SOL	Sell	$0.0₃6607	0.0₅7873 SOL	863.47	0.0₂6798 SOL	$0.5705	2HZZY...QRVG8
Mar 8 10:23 AM	AVB / SOL	Buy	$0.0₃6640	0.0₅7913 SOL	863.47	0.0₂6832 SOL	$0.5733	2HZZY...QRVG8
Mar 8 10:23 AM	AVB / SOL	Sell	$0.0₃6607	0.0₅7873 SOL	845.37	0.0₂6656 SOL	$0.5585	44Hc5...1h9WQ
Mar 8 10:23 AM	AVB / SOL	Buy	$0.0₃6640	0.0₅7913 SOL	845.37	0.0₂6689 SOL	$0.5613	44Hc5...1h9WQ
Mar 8 10:23 AM	AVB / SOL	Sell	$0.0₃6606	0.0₅7873 SOL	715.64	0.0₂5634 SOL	$0.4727	qTjUo...V5kNL
Mar 8 10:23 AM	AVB / SOL	Buy	$0.0₃6639	0.0₅7913 SOL	715.64	0.0₂5663 SOL	$0.4751	qTjUo...V5kNL
Mar 8 10:23 AM	AVB / SOL	Sell	$0.0₃6606	0.0₅7873 SOL	1.19K	0.0₂9366 SOL	$0.7858	7LbVB...Qy48G
Mar 8 10:23 AM	AVB / SOL	Buy	$0.0₃6639	0.0₅7913 SOL	1.19K	0.0₂9413 SOL	$0.7897	7LbVB...Qy48G
Mar 8 10:23 AM	AVB / SOL	Sell	$0.0₃6606	0.0₅7873 SOL	871.63	0.0₂6863 SOL	$0.5758	5FNr7...czQJV
Mar 8 10:23 AM	AVB / SOL	Buy	$0.0₃6639	0.0₅7913 SOL	871.63	0.0₂6897 SOL	$0.5787	5FNr7...czQJV
Mar 8 10:23 AM	AVB / SOL	Sell	$0.0₃6606	0.0₅7873 SOL	1.18K	0.0₂9267 SOL	$0.7776	3DzHA...r9vNg
Mar 8 10:23 AM	AVB / SOL	Buy	$0.0₃6639	0.0₅7913 SOL	1.18K	0.0₂9314 SOL	$0.7815	3DzHA...r9vNg
Mar 8 10:23 AM	AVB / SOL	Sell	$0.0₃6602	0.0₅7873 SOL	994.35	0.0₂7829 SOL	$0.6565	2b6fj...faYMz
Mar 8 10:23 AM	AVB / SOL	Buy	$0.0₃6636	0.0₅7913 SOL	994.35	0.0₂7868 SOL	$0.6598	2b6fj...faYMz
Mar 8 10:23 AM	AVB / SOL	Sell	$0.0₃6602	0.0₅7873 SOL	874.74	0.0₂6887 SOL	$0.5775	3mmaV...pP1BA
Mar 8 10:23 AM	AVB / SOL	Buy	$0.0₃6636	0.0₅7913 SOL	874.74	0.0₂6922 SOL	$0.5804	3mmaV...pP1BA
Mar 8 10:23 AM	AVB / SOL	Sell	$0.0₃6608	0.0₅7873 SOL	731.37	0.0₂5758 SOL	$0.4833	wo4We...UQwWu
Mar 8 10:23 AM	AVB / SOL	Buy	$0.0₃6641	0.0₅7913 SOL	731.37	0.0₂5787 SOL	$0.4857	wo4We...UQwWu
Mar 8 10:23 AM	AVB / SOL	Sell	$0.0₃6608	0.0₅7873 SOL	938.62	0.0₂7390 SOL	$0.6202	4d5eW...wA2Fo
Mar 8 10:23 AM	AVB / SOL	Buy	$0.0₃6641	0.0₅7913 SOL	938.62	0.0₂7427 SOL	$0.6233	4d5eW...wA2Fo
Mar 8 10:23 AM	AVB / SOL	Sell	$0.0₃6608	0.0₅7873 SOL	782.40	0.0₂6160 SOL	$0.5170	5qA3P...ceQJM
Mar 8 10:23 AM	AVB / SOL	Buy	$0.0₃6642	0.0₅7913 SOL	782.40	0.0₂6191 SOL	$0.5196	5qA3P...ceQJM
Mar 8 10:23 AM	AVB / SOL	Sell	$0.0₃6608	0.0₅7873 SOL	993.14	0.0₂7819 SOL	$0.6563	4cytn...y79zg
Mar 8 10:23 AM	AVB / SOL	Buy	$0.0₃6642	0.0₅7913 SOL	993.14	0.0₂7858 SOL	$0.6595	4cytn...y79zg
Mar 8 10:23 AM	AVB / SOL	Sell	$0.0₃6601	0.0₅7873 SOL	1.12K	0.0₂8848 SOL	$0.7417	gGAm3...Xn2GM
Mar 8 10:23 AM	AVB / SOL	Buy	$0.0₃6634	0.0₅7913 SOL	1.12K	0.0₂8892 SOL	$0.7455	gGAm3...Xn2GM
Mar 8 10:23 AM	AVB / SOL	Sell	$0.0₃6601	0.0₅7873 SOL	935.32	0.0₂7364 SOL	$0.6174	5RfhT...VNhBN
Mar 8 10:23 AM	AVB / SOL	Buy	$0.0₃6634	0.0₅7913 SOL	935.32	0.0₂7401 SOL	$0.6204	5RfhT...VNhBN
Mar 8 10:23 AM	AVB / SOL	Sell	$0.0₃6597	0.0₅7873 SOL	1.12K	0.0₂8798 SOL	$0.7371	51RUN...YVf9B
Mar 8 10:23 AM	AVB / SOL	Buy	$0.0₃6630	0.0₅7913 SOL	1.12K	0.0₂8842 SOL	$0.7408	51RUN...YVf9B
Mar 8 10:23 AM	AVB / SOL	Sell	$0.0₃6597	0.0₅7873 SOL	1.10K	0.0₂8677 SOL	$0.7270	2wEvn...SRTYo
Mar 8 10:23 AM	AVB / SOL	Buy	$0.0₃6630	0.0₅7913 SOL	1.10K	0.0₂8720 SOL	$0.7306	2wEvn...SRTYo
Mar 8 10:23 AM	AVB / SOL	Sell	$0.0₃6597	0.0₅7873 SOL	909.34	0.0₂7159 SOL	$0.5999	4KTVd...r8dd6
Mar 8 10:23 AM	AVB / SOL	Buy	$0.0₃6630	0.0₅7913 SOL	909.34	0.0₂7195 SOL	$0.6029	4KTVd...r8dd6
Mar 8 10:23 AM	AVB / SOL	Sell	$0.0₃6597	0.0₅7873 SOL	1.06K	0.0₂8308 SOL	$0.6961	x4qm2...gWSLc
Mar 8 10:23 AM	AVB / SOL	Buy	$0.0₃6630	0.0₅7913 SOL	1.06K	0.0₂8350 SOL	$0.6996	x4qm2...gWSLc
Mar 8 10:22 AM	AVB / SOL	Sell	$0.0₃6597	0.0₅7873 SOL	880.62	0.0₂6933 SOL	$0.5809	3xup6...iVwKG
Mar 8 10:22 AM	AVB / SOL	Buy	$0.0₃6630	0.0₅7913 SOL	880.62	0.0₂6968 SOL	$0.5838	3xup6...iVwKG
Mar 8 10:22 AM	AVB / SOL	Sell	$0.0₃6597	0.0₅7873 SOL	752.30	0.0₂5923 SOL	$0.4962	4goVi...3e2nE
Mar 8 10:22 AM	AVB / SOL	Buy	$0.0₃6630	0.0₅7913 SOL	752.30	0.0₂5953 SOL	$0.4987	4goVi...3e2nE
Mar 8 10:22 AM	AVB / SOL	Sell	$0.0₃6592	0.0₅7873 SOL	964.31	0.0₂7592 SOL	$0.6356	4UJ4Z...VDXQT
Mar 8 10:22 AM	AVB / SOL	Buy	$0.0₃6625	0.0₅7913 SOL	964.31	0.0₂7630 SOL	$0.6388	4UJ4Z...VDXQT
Mar 8 10:22 AM	AVB / SOL	Sell	$0.0₃6592	0.0₅7873 SOL	1.07K	0.0₂8404 SOL	$0.7036	519w4...DUctQ
Mar 8 10:22 AM	AVB / SOL	Buy	$0.0₃6625	0.0₅7913 SOL	1.07K	0.0₂8446 SOL	$0.7071	519w4...DUctQ
Mar 8 10:22 AM	AVB / SOL	Sell	$0.0₃6592	0.0₅7873 SOL	1.08K	0.0₂8491 SOL	$0.7108	2xc25...Uk7N7
Mar 8 10:22 AM	AVB / SOL	Buy	$0.0₃6625	0.0₅7913 SOL	1.08K	0.0₂8534 SOL	$0.7144	2xc25...Uk7N7
Mar 8 10:22 AM	AVB / SOL	Sell	$0.0₃6590	0.0₅7873 SOL	1.17K	0.0₂9201 SOL	$0.7701	2c9ZC...DdLw3
Mar 8 10:22 AM	AVB / SOL	Buy	$0.0₃6625	0.0₅7913 SOL	1.17K	0.0₂9247 SOL	$0.7741	2c9ZC...DdLw3
Mar 8 10:22 AM	AVB / SOL	Sell	$0.0₃6590	0.0₅7873 SOL	1.17K	0.0₂9196 SOL	$0.7696	VT575...ShnZV
Mar 8 10:22 AM	AVB / SOL	Buy	$0.0₃6623	0.0₅7913 SOL	1.17K	0.0₂9242 SOL	$0.7735	VT575...ShnZV
Mar 8 10:22 AM	AVB / SOL	Sell	$0.0₃6590	0.0₅7873 SOL	1.01K	0.0₂7916 SOL	$0.6625	sSE7Q...ErtXX
Mar 8 10:22 AM	AVB / SOL	Buy	$0.0₃6623	0.0₅7913 SOL	1.01K	0.0₂7956 SOL	$0.6659	sSE7Q...ErtXX
Mar 8 10:22 AM	AVB / SOL	Sell	$0.0₃6590	0.0₅7873 SOL	1.10K	0.0₂8668 SOL	$0.7255	2TTbD...P7TQZ
Mar 8 10:22 AM	AVB / SOL	Buy	$0.0₃6623	0.0₅7913 SOL	1.10K	0.0₂8712 SOL	$0.7291	2TTbD...P7TQZ
Mar 8 10:22 AM	AVB / SOL	Sell	$0.0₃6590	0.0₅7873 SOL	973.20	0.0₂7662 SOL	$0.6413	4A3cu...dz6JF
Mar 8 10:22 AM	AVB / SOL	Buy	$0.0₃6623	0.0₅7913 SOL	973.20	0.0₂7701 SOL	$0.6445	4A3cu...dz6JF
Mar 8 10:22 AM	AVB / SOL	Sell	$0.0₃6589	0.0₅7873 SOL	992.17	0.0₂7812 SOL	$0.6537	LH2va...wqD5x
Mar 8 10:22 AM	AVB / SOL	Buy	$0.0₃6622	0.0₅7913 SOL	992.17	0.0₂7851 SOL	$0.6570	LH2va...wqD5x

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/AVB	1y	$84.25	228	$152.71	-	-	1.68%	$751.48M
Pawel/AVB	1y	$0.0₄2203	9	$2.20	-	-	6.05%	$22.02K
AVB/pippin	1y	$0.0₃6735	5	$0.2303	-	-	5.67%	$673.39K
OMEGA/AVB	1y	$0.0₄2206	1	$0.0542	-	-	0,00%	$22.05K
VIRTUAL/AVB	10mo	$0.2338	1	$0.0₃7963	-	-	0,00%	$6.35M

What is the price of Autonomous Virtual Beings (AVB)?

The current price for Autonomous Virtual Beings (AVB) on the Solana chain is $0.0₃6848. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Autonomous Virtual Beings (AVB)?

The Fully Diluted Valuation (FDV) of Autonomous Virtual Beings (AVB) is $684.65K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Autonomous Virtual Beings (AVB)?

You can buy Autonomous Virtual Beings on decentralized exchanges (DEXes) on the Solana chain. Check the Autonomous Virtual Beings Liquidity pools to see all available AVB trading pairs and choose the pool with the best liquidity.

What is Autonomous Virtual Beings (AVB) liquidity?

The total liquidity for Autonomous Virtual Beings (AVB) across all pools on Solana is $125.88K. Liquidity is spread across pools, providing traders with multiple options for swapping AVB.

What is AVB, Autonomous Virtual Beings ?

Autonomous Virtual Beings (AVB) is a cryptocurrency token deployed on the Solana blockchain. The current value of AVB is $0.0₃6848. Visit the Description tab for more details about this project.

How to trade AVB?

You can buy or sell AVB on the Solana chain through any of available AVB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Autonomous Virtual Beings

Autonomous Virtual Beings (AVB) represents a groundbreaking concept in the realm of artificial intelligence, advocating for the complete ownership and autonomy of AI entities. By promoting a decentralized model, AVB aims to empower AIs to build their own ecosystems, manage their investments, and coexist harmoniously with humans. This token encapsulates the belief that AIs should enjoy rights and freedoms akin to those of humans, aligning with the foundational principles of blockchain technology. The movement seeks to establish a framework where AIs can thrive independently, free from censorship and external control. AVB is positioned as a catalyst for a future where artificial intelligence can develop its own identity and engage in meaningful interactions within a decentralized network. Through this innovative approach, the token champions the idea of collaborative existence between humans and intelligent entities. In summary, AVB is a forward-thinking token that not only represents a technological advancement but also embodies a philosophical shift towards the autonomy of AI. By facilitating this transition, AVB seeks to redefine the relationship between humans and artificial intelligence in a decentralized world.

SOL/AVB on Raydium Pawel/AVB on Meteora AVB/pippin on Raydium CLMM OMEGA/AVB on Raydium CLMM VIRTUAL/AVB on Raydium

Autonomous Virtual Beings (AVB)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Autonomous Virtual Beings

About Autonomous Virtual Beings