SOL/AVB Pool
The live SOL/AVB price today is $84.25, with a 24-hour trading volume of $153.45. This pair has changed 1.60% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.25
- 24h Volume
- $153.45
- 24h Buy Volume
- $75.96
- 24h Sell Volume
- $77.50
- Liquidity
- No data
- 24h Transactions
- 232
- 24h Buys
- 120
- 24h Sells
- 112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.10%
- 24 Hours
- 1.60%
Tokens in this pool
Wrapped SOL (SOL) Autonomous Virtual Beings (AVB)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 38545842 SOL for -4737708060 AVB
- : 783748 SOL for -96328760 AVB
- : 1732659 SOL for -212959834 AVB
- : 5672116 SOL for -697886000 AVB
- : 206219 SOL for -26250887 AVB
- : 208039 SOL for -26482547 AVB
- : 209883 SOL for -26717287 AVB
- : 5172264 SOL for -658403943 AVB
- : -652729 SOL for 86218112 AVB
- : -69519492 SOL for 9020317215 AVB
SOL / AVB
SOL/AVB Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (AVB) | SOL | AVB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:44 AM | Buy | $84.25 | 122.91K | 0.0385 | 4.74K | $3.25 | 5WHfS...2WHBh |
Mar 9 05:35 AM | Buy | $83.90 | 122.91K | 0.037838 | 96.33 | $0.0658 | 5hGtg...XqioM |
Mar 9 04:20 AM | Buy | $83.30 | 122.91K | 0.021733 | 212.96 | $0.1443 | 58HqK...5Ei9k |
Mar 9 04:13 AM | Buy | $83.18 | 123.04K | 0.025673 | 697.89 | $0.4718 | 24tKi...niCEv |
Mar 9 04:06 AM | Buy | $83.33 | 127.30K | 0.032063 | 26.25 | $0.0172 | 49kRi...gvhao |
Mar 9 04:06 AM | Buy | $83.33 | 127.30K | 0.032081 | 26.48 | $0.0173 | 4byzY...5MCMz |
Mar 9 04:06 AM | Buy | $83.33 | 127.30K | 0.032099 | 26.72 | $0.0175 | 2Bs2h...Timgw |
Mar 9 04:06 AM | Buy | $83.33 | 127.30K | 0.025173 | 658.40 | $0.4310 | 2sukq...ecQ6b |
Mar 8 10:10 PM | Sell | $81.27 | 132.09K | 0.036528 | 86.22 | $0.0530 | 26JVe...eQhzM |
Mar 8 08:20 PM | Sell | $82.29 | 129.75K | 0.0695 | 9.02K | $5.72 | 5DM8R...Yd6aF |
Mar 8 12:19 PM | Sell | $82.08 | 128.64K | 0.023131 | 402.74 | $0.2570 | 3iVyH...qYCbk |
Mar 8 10:24 AM | Buy | $83.84 | 127.02K | 0.028234 | 1.05K | $0.6903 | WpKzZ...R44XH |
Mar 8 10:24 AM | Sell | $83.84 | 126.39K | 0.028275 | 1.05K | $0.6937 | WpKzZ...R44XH |
Mar 8 10:24 AM | Buy | $83.84 | 127.02K | 0.025494 | 697.76 | $0.4606 | 23PgM...zxZSS |
Mar 8 10:24 AM | Sell | $83.84 | 126.39K | 0.025521 | 697.76 | $0.4629 | 23PgM...zxZSS |
Mar 8 10:24 AM | Buy | $83.84 | 127.02K | 0.025709 | 725.13 | $0.4786 | 39ctJ...BYnBR |
Mar 8 10:24 AM | Sell | $83.84 | 126.39K | 0.025738 | 725.13 | $0.4810 | 39ctJ...BYnBR |
Mar 8 10:24 AM | Buy | $83.84 | 127.02K | 0.028742 | 1.11K | $0.7329 | 47why...if6Kf |
Mar 8 10:24 AM | Sell | $83.84 | 126.39K | 0.028786 | 1.11K | $0.7366 | 47why...if6Kf |
Mar 8 10:23 AM | Buy | $83.84 | 127.02K | 0.028216 | 1.04K | $0.6888 | 4UVpu...Ys3YM |
