OMEGA/AVB Pool
The live OMEGA/AVB price today is $0.042206, with a 24-hour trading volume of $0.0510. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.042206
- 24h Volume
- $0.0510
- 24h Buy Volume
- $0.0510
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
OMEGA (OMEGA) Autonomous Virtual Beings (AVB)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 2456305342 OMEGA for -86218112 AVB
- : -2194148225 OMEGA for 73787905 AVB
- : -3049408785 OMEGA for 106804455 AVB
- : -2766492921 OMEGA for 101454061 AVB
- : -2576735871 OMEGA for 98666550 AVB
- : 1873850277 OMEGA for -75114553 AVB
- : 1933654851 OMEGA for -75101265 AVB
- : -8908490146 OMEGA for 352159479 AVB
- : -2025865421 OMEGA for 87765766 AVB
- : -2161668351 OMEGA for 97155794 AVB
OMEGA / AVB
OMEGA/AVB Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (AVB) | OMEGA | AVB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:10 PM | Buy | $0.042206 | 0.0351 | 2.46K | 86.22 | $0.0542 | 26JVe...eQhzM |
Mar 8 08:16 AM | Sell | $0.042190 | 0.0336 | 2.19K | 73.79 | $0.0480 | 3BSkT...AP1JB |
Mar 6 06:08 PM | Sell | $0.042261 | 0.0350 | 3.05K | 106.80 | $0.0689 | 45vT4...WWrof |
Mar 6 05:51 PM | Sell | $0.042270 | 0.0367 | 2.77K | 101.45 | $0.0628 | 3is3y...J4XVC |
Mar 6 05:48 PM | Sell | $0.042288 | 0.0383 | 2.58K | 98.67 | $0.0589 | qquQT...pXprj |
Mar 6 03:08 AM | Buy | $0.042524 | 0.0401 | 1.87K | 75.11 | $0.0473 | 33h2X...iGdQv |
Mar 6 02:29 AM | Buy | $0.042448 | 0.0388 | 1.93K | 75.10 | $0.0473 | 5Wp7t...Mtnb7 |
Mar 5 03:20 AM | Sell | $0.042535 | 0.0395 | 8.91K | 352.16 | $0.2258 | JYuWf...iZgQk |
Mar 5 01:46 AM | Sell | $0.042780 | 0.0433 | 2.03K | 87.77 | $0.0563 | ctuuS...ctbNu |
Mar 4 08:13 PM | Sell | $0.042885 | 0.0449 | 2.16K | 97.16 | $0.0624 | 3rEo7...JG7VJ |
Mar 4 02:35 PM | Buy | $0.042919 | 0.0464 | 3.13K | 144.98 | $0.0912 | 2zM4r...duNZQ |
Mar 4 02:35 PM | Buy | $0.042606 | 0.0414 | 10.14K | 419.58 | $0.2643 | Y9LM9...x3nSm |
Mar 4 10:35 AM | Buy | $0.042402 | 0.0373 | 2.31K | 86.12 | $0.0555 | zR5FV...XuH41 |
Mar 4 10:23 AM | Buy | $0.042349 | 0.0353 | 4.33K | 152.99 | $0.1017 | X5NjM...2roWD |
Mar 4 08:50 AM | Buy | $0.042408 | 0.0331 | 4.09K | 135.44 | $0.0985 | 3fXp1...22QwL |
Mar 4 04:15 AM | Buy | $0.042115 | 0.0316 | 2.30K | 72.62 | $0.0486 | 5dHHU...pYueH |
Mar 3 03:57 PM | Sell | $0.042029 | 0.0301 | 1.52K | 45.93 | $0.0309 | 2yC5j...SRjF3 |
Mar 3 03:34 PM | Sell | $0.042193 | 0.0313 | 3.47K | 108.59 | $0.0762 | 2X526...SAzR2 |