28,913,304 Pools26,637,104 Tokens

OMEGA (OMEGA)

The live OMEGA price today is $0.042204, with a 24-hour trading volume of $0.1083. OMEGA has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042204
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.81K
24h Volume
$0.1083
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Autonomous Virtual Beings (AVB) Wrapped SOL (SOL)

Liquidity Pools

OMEGA/AVB on Raydium CLMMSOL/OMEGA on Raydium

Recent Transactions

  • : -2456305342 OMEGA for 665520 SOL
  • : 2456305342 OMEGA for -86218112 AVB
  • : -411353783 OMEGA for 111437 SOL
  • : -411353783 OMEGA for 119282586 Project89
  • : -410709815 OMEGA for 111263 SOL
  • : -410709815 OMEGA for 106440225 Project89
  • : -2194148225 OMEGA for 73787905 AVB
  • : 2194148225 OMEGA for -597388 SOL
  • : 379196894 OMEGA for -103242 SOL
  • : -404809927 OMEGA for 109664 SOL

OMEGA

OMEGA Price (OMEGA)

DateMarketTypePrice (USD)PriceOMEGA2nd ASSETTotalTXN
Mar 8 10:10 PM
OMEGA / SOLSell$0.0422020.062710 SOL2.46K0.036656 SOL$0.054126JVe...eQhzM
Mar 8 10:10 PM
OMEGA / AVBBuy$0.0422060.0351 AVB2.46K86.22 AVB$0.054226JVe...eQhzM
Mar 8 02:12 PM
OMEGA / SOLSell$0.0422260.062710 SOL411.350.031115 SOL$0.0291575jARR...Hm1DC
Mar 8 02:12 PM
OMEGA / Project89Sell$0.0423820.2900 Project89411.35119.28 Project89$0.0297975jARR...Hm1DC
Mar 8 08:40 AM
OMEGA / SOLSell$0.0422460.062710 SOL410.710.031113 SOL$0.029224547NN...xzyo7
Mar 8 08:40 AM
OMEGA / Project89Sell$0.0421290.2592 Project89410.71106.44 Project89$0.028742547NN...xzyo7
Mar 8 08:16 AM
OMEGA / AVBSell$0.0421900.0336 AVB2.19K73.79 AVB$0.04803BSkT...AP1JB
Mar 8 08:16 AM
OMEGA / SOLBuy$0.0422520.062723 SOL2.19K0.035974 SOL$0.04943BSkT...AP1JB
Mar 8 07:25 AM
OMEGA / SOLBuy$0.0422560.062723 SOL379.200.031033 SOL$0.0285545nv6V...nvEFG
Mar 7 11:03 PM
OMEGA / SOLSell$0.0422520.062710 SOL404.810.031097 SOL$0.0291153rFov...8Hkj2
Mar 7 11:03 PM
OMEGA / Project89Sell$0.0421150.2332 Project89404.8194.39 Project89$0.0285593rFov...8Hkj2
Mar 7 10:04 PM
OMEGA / SOLSell$0.0422560.062710 SOL403.220.031093 SOL$0.0290944rUk7...ricxB
Mar 7 10:04 PM
OMEGA / Project89Sell$0.0421550.2111 Project89403.2285.12 Project89$0.0286894rUk7...ricxB
Mar 7 09:49 PM
OMEGA / SOLSell$0.0422510.062710 SOL408.830.031108 SOL$0.0292022nHBx...ao66u
Mar 7 09:49 PM
OMEGA / Project89Sell$0.0422410.1919 Project89408.8378.46 Project89$0.0291592nHBx...ao66u
Mar 7 09:38 PM
OMEGA / SOLSell$0.0422460.062710 SOL407.380.031104 SOL$0.0291505os6T...Ra3t5
Mar 7 09:38 PM
OMEGA / Project89Sell$0.0421310.1751 Project89407.3871.34 Project89$0.0286795os6T...Ra3t5
Mar 7 08:41 PM
OMEGA / SOLSell$0.0422220.062710 SOL405.070.031098 SOL$0.0289993Zfv7...DKXQ4
Mar 7 08:41 PM
OMEGA / Project89Sell$0.0422000.1605 Project89405.0765.01 Project89$0.0289103Zfv7...DKXQ4
Mar 7 08:32 PM
OMEGA / SOLSell$0.0422450.062710 SOL403.510.031094 SOL$0.0290575sqPz...Awmre
Mar 7 08:32 PM
OMEGA / Project89Sell$0.0422540.1477 Project89403.5159.59 Project89$0.0290955sqPz...Awmre
Mar 7 08:06 PM
OMEGA / SOLSell$0.0422430.062710 SOL403.830.031094 SOL$0.029058dLWb5...Wg9rb
Mar 7 08:06 PM
OMEGA / Project89Sell$0.0427840.1364 Project89403.8355.07 Project89$0.0112dLWb5...Wg9rb
Mar 7 08:06 PM
OMEGA / SOLSell$0.0422430.062710 SOL1.11K0.033003 SOL$0.02492bemW...3jnKx
Mar 7 08:06 PM
OMEGA / Project89Sell$0.0424200.1185 Project891.11K131.35 Project89$0.02682bemW...3jnKx
Mar 7 08:05 PM
OMEGA / Project89Buy$0.0420970.1088 Project89890.4896.86 Project89$0.018759nGw...YxxYT
Mar 7 08:05 PM
OMEGA / SOLBuy$0.0422540.062723 SOL897.660.032445 SOL$0.020259nGw...YxxYT
Mar 7 08:03 PM
OMEGA / Project89Buy$0.0422730.1216 Project89375.9845.70 Project89$0.0285432YxZc...WM3WR
Mar 7 08:03 PM
OMEGA / SOLBuy$0.0422540.062723 SOL379.010.031032 SOL$0.0285402YxZc...WM3WR
Mar 7 07:59 PM
OMEGA / Project89Buy$0.0420750.1374 Project89890.39122.31 Project89$0.01855nqT3...geLAa
Mar 7 07:59 PM
OMEGA / SOLBuy$0.0422460.062723 SOL897.570.032444 SOL$0.02025nqT3...geLAa
Mar 7 07:25 PM
OMEGA / SOLBuy$0.0422600.062722 SOL309.71K0.0843 SOL$7.0031L9y...K7UGk
Mar 7 06:05 PM
OMEGA / SOLSell$0.0422530.062706 SOL402.870.031091 SOL$0.0290732VgxP...LScAx
Mar 7 06:05 PM
OMEGA / Project89Sell$0.0421410.1532 Project89402.8761.71 Project89$0.0286232VgxP...LScAx
Mar 7 05:33 PM
OMEGA / SOLSell$0.0422720.062706 SOL404.650.031095 SOL$0.0291942DamM...VMRm9
Mar 7 05:33 PM
OMEGA / Project89Sell$0.0424840.1412 Project89404.6557.12 Project89$0.01002DamM...VMRm9
Mar 7 05:09 PM
OMEGA / Project89Buy$0.0422180.1374 Project89782.02107.42 Project89$0.01732yf4u...uxuHg
Mar 7 05:09 PM
OMEGA / SOLBuy$0.0422780.062720 SOL788.320.032144 SOL$0.01802yf4u...uxuHg
Mar 7 05:05 PM
OMEGA / Project89Buy$0.0420920.1612 Project89781.97126.02 Project89$0.01644p3Dn...XJzsf
Mar 7 05:05 PM
OMEGA / SOLBuy$0.0422770.062720 SOL788.280.032144 SOL$0.01794p3Dn...XJzsf
Mar 7 04:49 PM
OMEGA / Project89Buy$0.0422730.1826 Project89374.0168.28 Project89$0.0285015Tasw...SuzcE
Mar 7 04:49 PM
OMEGA / SOLBuy$0.0422720.062720 SOL377.030.031026 SOL$0.0285635Tasw...SuzcE
Mar 7 04:36 PM
OMEGA / Project89Buy$0.0422370.1991 Project89373.9974.46 Project89$0.028364opwZ2...AdLbW
Mar 7 04:36 PM
OMEGA / SOLBuy$0.0422750.062720 SOL377.010.031026 SOL$0.028575opwZ2...AdLbW
Mar 7 12:51 PM
OMEGA / Project89Buy$0.0423750.2180 Project89373.7881.47 Project89$0.0288744YNGj...9wtHk
Mar 7 12:51 PM
OMEGA / SOLBuy$0.0422950.062720 SOL376.790.031025 SOL$0.0286454YNGj...9wtHk
Mar 7 12:42 PM
OMEGA / Project89Buy$0.0423380.2397 Project89373.7589.57 Project89$0.0287375D9NT...9YEE8
Mar 7 12:42 PM
OMEGA / SOLBuy$0.0422990.062720 SOL376.770.031025 SOL$0.0286625D9NT...9YEE8
Mar 7 10:50 AM
OMEGA / Project89Buy$0.0422940.2644 Project89364.8096.47 Project89$0.0283683TCPY...5txt2
Mar 7 10:50 AM
OMEGA / SOLBuy$0.0423020.062720 SOL367.740.031000 SOL$0.0284653TCPY...5txt2
Mar 7 07:22 AM
OMEGA / Project89Buy$0.0423170.2930 Project89364.80106.87 Project89$0.0284513q73w...gvtsF
Mar 7 07:22 AM
OMEGA / SOLBuy$0.0422850.062720 SOL367.750.031000 SOL$0.0284023q73w...gvtsF
Mar 7 12:10 AM
OMEGA / SOLSell$0.0422980.062705 SOL392.230.031061 SOL$0.029012bChm4...BGTDi
Mar 7 12:10 AM
OMEGA / Project89Sell$0.0422180.3105 Project89392.23121.79 Project89$0.028699bChm4...BGTDi
Mar 6 10:01 PM
OMEGA / Project89Buy$0.0422700.2896 Project89364.91105.68 Project89$0.0282824B7Y9...GLWEs
Mar 6 10:01 PM
OMEGA / SOLBuy$0.0423050.062719 SOL367.850.031000 SOL$0.0284774B7Y9...GLWEs
Mar 6 09:49 PM
OMEGA / Project89Buy$0.0421590.3225 Project89364.91117.69 Project89$0.0278784yqRE...SBp7x
Mar 6 09:49 PM
OMEGA / SOLBuy$0.0423030.062719 SOL367.850.031000 SOL$0.0284694yqRE...SBp7x
Mar 6 09:42 PM
OMEGA / Project89Buy$0.0423830.3614 Project89364.91131.88 Project89$0.02869426MPf...QVdAU
Mar 6 09:42 PM
OMEGA / SOLBuy$0.0422980.062719 SOL367.860.031000 SOL$0.02845326MPf...QVdAU
Mar 6 08:49 PM
OMEGA / Project89Buy$0.0423710.4078 Project89364.91148.82 Project89$0.028651s6ifq...4MwNW
Mar 6 08:49 PM
OMEGA / SOLBuy$0.0423120.062719 SOL367.860.031000 SOL$0.028504s6ifq...4MwNW
Mar 6 06:08 PM
OMEGA / AVBSell$0.0422610.0350 AVB3.05K106.80 AVB$0.068945vT4...WWrof
Mar 6 06:08 PM
OMEGA / SOLBuy$0.0422920.062708 SOL3.05K0.038256 SOL$0.069945vT4...WWrof
Mar 6 05:51 PM
OMEGA / AVBSell$0.0422700.0367 AVB2.77K101.45 AVB$0.06283is3y...J4XVC
Mar 6 05:51 PM
OMEGA / SOLBuy$0.0422800.062708 SOL2.77K0.037490 SOL$0.06313is3y...J4XVC
Mar 6 05:48 PM
OMEGA / AVBSell$0.0422880.0383 AVB2.58K98.67 AVB$0.0589qquQT...pXprj
Mar 6 05:48 PM
OMEGA / SOLBuy$0.0422760.062708 SOL2.58K0.036976 SOL$0.0586qquQT...pXprj
Mar 6 03:30 AM
OMEGA / OPUSSell$0.0423060.5693 OPUS4.74K2.70K OPUS$0.1094mwyYU...ZipMz
Mar 6 03:30 AM
OMEGA / SOLBuy$0.0423570.062662 SOL4.74K0.021263 SOL$0.1118mwyYU...ZipMz
Mar 6 03:08 AM
OMEGA / SOLSell$0.0425240.062849 SOL1.87K0.035339 SOL$0.047333h2X...iGdQv
Mar 6 03:08 AM
OMEGA / AVBBuy$0.0425240.0401 AVB1.87K75.11 AVB$0.047333h2X...iGdQv
Mar 6 03:08 AM
OMEGA / SOLSell$0.0425240.062850 SOL4.18K0.021191 SOL$0.10555SnT7...R8atW
Mar 6 03:08 AM
OMEGA / OPUSBuy$0.0424050.5934 OPUS4.18K2.48K OPUS$0.10055SnT7...R8atW
Mar 6 02:29 AM
OMEGA / SOLSell$0.0425030.062827 SOL1.89K0.035337 SOL$0.04732tT8Z...hFUu9
Mar 6 02:29 AM
OMEGA / OPUSBuy$0.0423690.5847 OPUS1.89K1.10K OPUS$0.04472tT8Z...hFUu9
Mar 6 02:29 AM
OMEGA / SOLSell$0.0424510.062768 SOL1.93K0.035353 SOL$0.04745Wp7t...Mtnb7
Mar 6 02:29 AM
OMEGA / AVBBuy$0.0424480.0388 AVB1.93K75.10 AVB$0.04735Wp7t...Mtnb7
Mar 5 03:20 AM
OMEGA / SOLBuy$0.0424050.062667 SOL3.92K0.021047 SOL$0.09433cLHE...tsHLX
Mar 5 03:20 AM
OMEGA / 🧀Buy$0.0422361.82 🧀7.90K14.38K 🧀$0.17672E3y9...cVNSv
Mar 5 03:20 AM
OMEGA / SOLBuy$0.0424050.062667 SOL8.00K0.022134 SOL$0.19242E3y9...cVNSv
Mar 5 03:20 AM
OMEGA / OPUSSell$0.0424270.5873 OPUS20.23K11.88K OPUS$0.49104DLag...FigEH
Mar 5 03:20 AM
OMEGA / SOLBuy$0.0424050.062667 SOL20.23K0.025396 SOL$0.48654DLag...FigEH
Mar 5 03:20 AM
OMEGA / OPUSSell$0.0427040.6353 OPUS8.91K5.66K OPUS$0.24083H87Z...owBQx
Mar 5 03:20 AM
OMEGA / SOLBuy$0.0424050.062667 SOL8.91K0.022376 SOL$0.21423H87Z...owBQx
Mar 5 03:20 AM
OMEGA / AVBSell$0.0425350.0395 AVB8.91K352.16 AVB$0.2258JYuWf...iZgQk
Mar 5 03:20 AM
OMEGA / SOLBuy$0.0424050.062667 SOL8.91K0.022376 SOL$0.2142JYuWf...iZgQk
Mar 5 01:46 AM
OMEGA / AVBSell$0.0427800.0433 AVB2.03K87.77 AVB$0.0563ctuuS...ctbNu
Mar 5 01:46 AM
OMEGA / SOLBuy$0.0427260.063030 SOL2.03K0.036138 SOL$0.0552ctuuS...ctbNu
Mar 5 01:35 AM
OMEGA / OPUSSell$0.0427910.6730 OPUS2.69K1.81K OPUS$0.07522fMPA...3cZ1K
Mar 5 01:35 AM
OMEGA / SOLBuy$0.0427400.063030 SOL2.69K0.038164 SOL$0.07382fMPA...3cZ1K
Mar 4 11:32 PM
OMEGA / SOLBuy$0.0428980.063197 SOL3.11K0.039950 SOL$0.09024Dt1B...DuCP4
Mar 4 08:13 PM
OMEGA / AVBSell$0.0428850.0449 AVB2.16K97.16 AVB$0.06243rEo7...JG7VJ
Mar 4 08:13 PM
OMEGA / SOLBuy$0.0429750.063197 SOL2.16K0.036909 SOL$0.06433rEo7...JG7VJ
Mar 4 02:35 PM
OMEGA / SOLSell$0.0429590.063240 SOL3.11K0.021008 SOL$0.09204CEQV...C31fH
Mar 4 02:35 PM
OMEGA / 🧀Sell$0.0425502.05 🧀3.11K6.38K 🧀$0.07934CEQV...C31fH
Mar 4 02:35 PM
OMEGA / SOLSell$0.0429590.063240 SOL3.12K0.021010 SOL$0.09225n1oz...kSVgJ
Mar 4 02:35 PM
OMEGA / OPUSBuy$0.0429490.6988 OPUS3.12K2.18K OPUS$0.09195n1oz...kSVgJ
Mar 4 02:35 PM
OMEGA / AVBBuy$0.0429190.0464 AVB3.13K144.98 AVB$0.09122zM4r...duNZQ
Mar 4 02:35 PM
OMEGA / VICI6Buy$0.0421990.021252 VICI61.06K1.33 VICI6$0.02343YtXb...DW1bE