OMEGA (OMEGA)
The live OMEGA price today is $0.042204, with a 24-hour trading volume of $0.1083. OMEGA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042204
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.81K
- 24h Volume
- $0.1083
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Autonomous Virtual Beings (AVB) Wrapped SOL (SOL)Liquidity Pools
OMEGA/AVB on Raydium CLMMSOL/OMEGA on RaydiumRecent Transactions
- : -2456305342 OMEGA for 665520 SOL
- : 2456305342 OMEGA for -86218112 AVB
- : -411353783 OMEGA for 111437 SOL
- : -411353783 OMEGA for 119282586 Project89
- : -410709815 OMEGA for 111263 SOL
- : -410709815 OMEGA for 106440225 Project89
- : -2194148225 OMEGA for 73787905 AVB
- : 2194148225 OMEGA for -597388 SOL
- : 379196894 OMEGA for -103242 SOL
- : -404809927 OMEGA for 109664 SOL
OMEGA
OMEGA Price (OMEGA)
| Date | Market | Type | Price (USD) | Price | OMEGA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 10:10 PM | OMEGA / SOL | Sell | $0.042202 | 0.062710 SOL | 2.46K | 0.036656 SOL | $0.0541 | 26JVe...eQhzM |
Mar 8 10:10 PM | OMEGA / AVB | Buy | $0.042206 | 0.0351 AVB | 2.46K | 86.22 AVB | $0.0542 | 26JVe...eQhzM |
Mar 8 02:12 PM | OMEGA / SOL | Sell | $0.042226 | 0.062710 SOL | 411.35 | 0.031115 SOL | $0.029157 | 5jARR...Hm1DC |
Mar 8 02:12 PM | OMEGA / Project89 | Sell | $0.042382 | 0.2900 Project89 | 411.35 | 119.28 Project89 | $0.029797 | 5jARR...Hm1DC |
Mar 8 08:40 AM | OMEGA / SOL | Sell | $0.042246 | 0.062710 SOL | 410.71 | 0.031113 SOL | $0.029224 | 547NN...xzyo7 |
Mar 8 08:40 AM | OMEGA / Project89 | Sell | $0.042129 | 0.2592 Project89 | 410.71 | 106.44 Project89 | $0.028742 | 547NN...xzyo7 |
Mar 8 08:16 AM | OMEGA / AVB | Sell | $0.042190 | 0.0336 AVB | 2.19K | 73.79 AVB | $0.0480 | 3BSkT...AP1JB |
Mar 8 08:16 AM | OMEGA / SOL | Buy | $0.042252 | 0.062723 SOL | 2.19K | 0.035974 SOL | $0.0494 | 3BSkT...AP1JB |
Mar 8 07:25 AM | OMEGA / SOL | Buy | $0.042256 | 0.062723 SOL | 379.20 | 0.031033 SOL | $0.028554 | 5nv6V...nvEFG |
Mar 7 11:03 PM | OMEGA / SOL | Sell | $0.042252 | 0.062710 SOL | 404.81 | 0.031097 SOL | $0.029115 | 3rFov...8Hkj2 |
Mar 7 11:03 PM | OMEGA / Project89 | Sell | $0.042115 | 0.2332 Project89 | 404.81 | 94.39 Project89 | $0.028559 | 3rFov...8Hkj2 |
Mar 7 10:04 PM | OMEGA / SOL | Sell | $0.042256 | 0.062710 SOL | 403.22 | 0.031093 SOL | $0.029094 | 4rUk7...ricxB |
Mar 7 10:04 PM | OMEGA / Project89 | Sell | $0.042155 | 0.2111 Project89 | 403.22 | 85.12 Project89 | $0.028689 | 4rUk7...ricxB |
Mar 7 09:49 PM | OMEGA / SOL | Sell | $0.042251 | 0.062710 SOL | 408.83 | 0.031108 SOL | $0.029202 | 2nHBx...ao66u |
Mar 7 09:49 PM | OMEGA / Project89 | Sell | $0.042241 | 0.1919 Project89 | 408.83 | 78.46 Project89 | $0.029159 | 2nHBx...ao66u |
Mar 7 09:38 PM | OMEGA / SOL | Sell | $0.042246 | 0.062710 SOL | 407.38 | 0.031104 SOL | $0.029150 | 5os6T...Ra3t5 |
Mar 7 09:38 PM | OMEGA / Project89 | Sell | $0.042131 | 0.1751 Project89 | 407.38 | 71.34 Project89 | $0.028679 | 5os6T...Ra3t5 |
Mar 7 08:41 PM | OMEGA / SOL | Sell | $0.042222 | 0.062710 SOL | 405.07 | 0.031098 SOL | $0.028999 | 3Zfv7...DKXQ4 |
Mar 7 08:41 PM | OMEGA / Project89 | Sell | $0.042200 | 0.1605 Project89 | 405.07 | 65.01 Project89 | $0.028910 | 3Zfv7...DKXQ4 |
Mar 7 08:32 PM | OMEGA / SOL | Sell | $0.042245 | 0.062710 SOL | 403.51 | 0.031094 SOL | $0.029057 | 5sqPz...Awmre |
Mar 7 08:32 PM | OMEGA / Project89 | Sell | $0.042254 | 0.1477 Project89 | 403.51 | 59.59 Project89 | $0.029095 | 5sqPz...Awmre |
Mar 7 08:06 PM | OMEGA / SOL | Sell | $0.042243 | 0.062710 SOL | 403.83 | 0.031094 SOL | $0.029058 | dLWb5...Wg9rb |
Mar 7 08:06 PM | OMEGA / Project89 | Sell | $0.042784 | 0.1364 Project89 | 403.83 | 55.07 Project89 | $0.0112 | dLWb5...Wg9rb |
Mar 7 08:06 PM | OMEGA / SOL | Sell | $0.042243 | 0.062710 SOL | 1.11K | 0.033003 SOL | $0.0249 | 2bemW...3jnKx |
Mar 7 08:06 PM | OMEGA / Project89 | Sell | $0.042420 | 0.1185 Project89 | 1.11K | 131.35 Project89 | $0.0268 | 2bemW...3jnKx |
Mar 7 08:05 PM | OMEGA / Project89 | Buy | $0.042097 | 0.1088 Project89 | 890.48 | 96.86 Project89 | $0.0187 | 59nGw...YxxYT |
Mar 7 08:05 PM | OMEGA / SOL | Buy | $0.042254 | 0.062723 SOL | 897.66 | 0.032445 SOL | $0.0202 | 59nGw...YxxYT |
Mar 7 08:03 PM | OMEGA / Project89 | Buy | $0.042273 | 0.1216 Project89 | 375.98 | 45.70 Project89 | $0.028543 | 2YxZc...WM3WR |
Mar 7 08:03 PM | OMEGA / SOL | Buy | $0.042254 | 0.062723 SOL | 379.01 | 0.031032 SOL | $0.028540 | 2YxZc...WM3WR |
Mar 7 07:59 PM | OMEGA / Project89 | Buy | $0.042075 | 0.1374 Project89 | 890.39 | 122.31 Project89 | $0.0185 | 5nqT3...geLAa |
Mar 7 07:59 PM | OMEGA / SOL | Buy | $0.042246 | 0.062723 SOL | 897.57 | 0.032444 SOL | $0.0202 | 5nqT3...geLAa |
Mar 7 07:25 PM | OMEGA / SOL | Buy | $0.042260 | 0.062722 SOL | 309.71K | 0.0843 SOL | $7.00 | 31L9y...K7UGk |
Mar 7 06:05 PM | OMEGA / SOL | Sell | $0.042253 | 0.062706 SOL | 402.87 | 0.031091 SOL | $0.029073 | 2VgxP...LScAx |
Mar 7 06:05 PM | OMEGA / Project89 | Sell | $0.042141 | 0.1532 Project89 | 402.87 | 61.71 Project89 | $0.028623 | 2VgxP...LScAx |
Mar 7 05:33 PM | OMEGA / SOL | Sell | $0.042272 | 0.062706 SOL | 404.65 | 0.031095 SOL | $0.029194 | 2DamM...VMRm9 |
Mar 7 05:33 PM | OMEGA / Project89 | Sell | $0.042484 | 0.1412 Project89 | 404.65 | 57.12 Project89 | $0.0100 | 2DamM...VMRm9 |
Mar 7 05:09 PM | OMEGA / Project89 | Buy | $0.042218 | 0.1374 Project89 | 782.02 | 107.42 Project89 | $0.0173 | 2yf4u...uxuHg |
Mar 7 05:09 PM | OMEGA / SOL | Buy | $0.042278 | 0.062720 SOL | 788.32 | 0.032144 SOL | $0.0180 | 2yf4u...uxuHg |
Mar 7 05:05 PM | OMEGA / Project89 | Buy | $0.042092 | 0.1612 Project89 | 781.97 | 126.02 Project89 | $0.0164 | 4p3Dn...XJzsf |
Mar 7 05:05 PM | OMEGA / SOL | Buy | $0.042277 | 0.062720 SOL | 788.28 | 0.032144 SOL | $0.0179 | 4p3Dn...XJzsf |
Mar 7 04:49 PM | OMEGA / Project89 | Buy | $0.042273 | 0.1826 Project89 | 374.01 | 68.28 Project89 | $0.028501 | 5Tasw...SuzcE |
Mar 7 04:49 PM | OMEGA / SOL | Buy | $0.042272 | 0.062720 SOL | 377.03 | 0.031026 SOL | $0.028563 | 5Tasw...SuzcE |
Mar 7 04:36 PM | OMEGA / Project89 | Buy | $0.042237 | 0.1991 Project89 | 373.99 | 74.46 Project89 | $0.028364 | opwZ2...AdLbW |
Mar 7 04:36 PM | OMEGA / SOL | Buy | $0.042275 | 0.062720 SOL | 377.01 | 0.031026 SOL | $0.028575 | opwZ2...AdLbW |
Mar 7 12:51 PM | OMEGA / Project89 | Buy | $0.042375 | 0.2180 Project89 | 373.78 | 81.47 Project89 | $0.028874 | 4YNGj...9wtHk |
Mar 7 12:51 PM | OMEGA / SOL | Buy | $0.042295 | 0.062720 SOL | 376.79 | 0.031025 SOL | $0.028645 | 4YNGj...9wtHk |
Mar 7 12:42 PM | OMEGA / Project89 | Buy | $0.042338 | 0.2397 Project89 | 373.75 | 89.57 Project89 | $0.028737 | 5D9NT...9YEE8 |
Mar 7 12:42 PM | OMEGA / SOL | Buy | $0.042299 | 0.062720 SOL | 376.77 | 0.031025 SOL | $0.028662 | 5D9NT...9YEE8 |
Mar 7 10:50 AM | OMEGA / Project89 | Buy | $0.042294 | 0.2644 Project89 | 364.80 | 96.47 Project89 | $0.028368 | 3TCPY...5txt2 |
Mar 7 10:50 AM | OMEGA / SOL | Buy | $0.042302 | 0.062720 SOL | 367.74 | 0.031000 SOL | $0.028465 | 3TCPY...5txt2 |
Mar 7 07:22 AM | OMEGA / Project89 | Buy | $0.042317 | 0.2930 Project89 | 364.80 | 106.87 Project89 | $0.028451 | 3q73w...gvtsF |
Mar 7 07:22 AM | OMEGA / SOL | Buy | $0.042285 | 0.062720 SOL | 367.75 | 0.031000 SOL | $0.028402 | 3q73w...gvtsF |
Mar 7 12:10 AM | OMEGA / SOL | Sell | $0.042298 | 0.062705 SOL | 392.23 | 0.031061 SOL | $0.029012 | bChm4...BGTDi |
Mar 7 12:10 AM | OMEGA / Project89 | Sell | $0.042218 | 0.3105 Project89 | 392.23 | 121.79 Project89 | $0.028699 | bChm4...BGTDi |
Mar 6 10:01 PM | OMEGA / Project89 | Buy | $0.042270 | 0.2896 Project89 | 364.91 | 105.68 Project89 | $0.028282 | 4B7Y9...GLWEs |
Mar 6 10:01 PM | OMEGA / SOL | Buy | $0.042305 | 0.062719 SOL | 367.85 | 0.031000 SOL | $0.028477 | 4B7Y9...GLWEs |
Mar 6 09:49 PM | OMEGA / Project89 | Buy | $0.042159 | 0.3225 Project89 | 364.91 | 117.69 Project89 | $0.027878 | 4yqRE...SBp7x |
Mar 6 09:49 PM | OMEGA / SOL | Buy | $0.042303 | 0.062719 SOL | 367.85 | 0.031000 SOL | $0.028469 | 4yqRE...SBp7x |
Mar 6 09:42 PM | OMEGA / Project89 | Buy | $0.042383 | 0.3614 Project89 | 364.91 | 131.88 Project89 | $0.028694 | 26MPf...QVdAU |
Mar 6 09:42 PM | OMEGA / SOL | Buy | $0.042298 | 0.062719 SOL | 367.86 | 0.031000 SOL | $0.028453 | 26MPf...QVdAU |
Mar 6 08:49 PM | OMEGA / Project89 | Buy | $0.042371 | 0.4078 Project89 | 364.91 | 148.82 Project89 | $0.028651 | s6ifq...4MwNW |
Mar 6 08:49 PM | OMEGA / SOL | Buy | $0.042312 | 0.062719 SOL | 367.86 | 0.031000 SOL | $0.028504 | s6ifq...4MwNW |
Mar 6 06:08 PM | OMEGA / AVB | Sell | $0.042261 | 0.0350 AVB | 3.05K | 106.80 AVB | $0.0689 | 45vT4...WWrof |
Mar 6 06:08 PM | OMEGA / SOL | Buy | $0.042292 | 0.062708 SOL | 3.05K | 0.038256 SOL | $0.0699 | 45vT4...WWrof |
Mar 6 05:51 PM | OMEGA / AVB | Sell | $0.042270 | 0.0367 AVB | 2.77K | 101.45 AVB | $0.0628 | 3is3y...J4XVC |
Mar 6 05:51 PM | OMEGA / SOL | Buy | $0.042280 | 0.062708 SOL | 2.77K | 0.037490 SOL | $0.0631 | 3is3y...J4XVC |
Mar 6 05:48 PM | OMEGA / AVB | Sell | $0.042288 | 0.0383 AVB | 2.58K | 98.67 AVB | $0.0589 | qquQT...pXprj |
Mar 6 05:48 PM | OMEGA / SOL | Buy | $0.042276 | 0.062708 SOL | 2.58K | 0.036976 SOL | $0.0586 | qquQT...pXprj |
Mar 6 03:30 AM | OMEGA / OPUS | Sell | $0.042306 | 0.5693 OPUS | 4.74K | 2.70K OPUS | $0.1094 | mwyYU...ZipMz |
Mar 6 03:30 AM | OMEGA / SOL | Buy | $0.042357 | 0.062662 SOL | 4.74K | 0.021263 SOL | $0.1118 | mwyYU...ZipMz |
Mar 6 03:08 AM | OMEGA / SOL | Sell | $0.042524 | 0.062849 SOL | 1.87K | 0.035339 SOL | $0.0473 | 33h2X...iGdQv |
Mar 6 03:08 AM | OMEGA / AVB | Buy | $0.042524 | 0.0401 AVB | 1.87K | 75.11 AVB | $0.0473 | 33h2X...iGdQv |
Mar 6 03:08 AM | OMEGA / SOL | Sell | $0.042524 | 0.062850 SOL | 4.18K | 0.021191 SOL | $0.1055 | 5SnT7...R8atW |
Mar 6 03:08 AM | OMEGA / OPUS | Buy | $0.042405 | 0.5934 OPUS | 4.18K | 2.48K OPUS | $0.1005 | 5SnT7...R8atW |
Mar 6 02:29 AM | OMEGA / SOL | Sell | $0.042503 | 0.062827 SOL | 1.89K | 0.035337 SOL | $0.0473 | 2tT8Z...hFUu9 |
Mar 6 02:29 AM | OMEGA / OPUS | Buy | $0.042369 | 0.5847 OPUS | 1.89K | 1.10K OPUS | $0.0447 | 2tT8Z...hFUu9 |
Mar 6 02:29 AM | OMEGA / SOL | Sell | $0.042451 | 0.062768 SOL | 1.93K | 0.035353 SOL | $0.0474 | 5Wp7t...Mtnb7 |
Mar 6 02:29 AM | OMEGA / AVB | Buy | $0.042448 | 0.0388 AVB | 1.93K | 75.10 AVB | $0.0473 | 5Wp7t...Mtnb7 |
Mar 5 03:20 AM | OMEGA / SOL | Buy | $0.042405 | 0.062667 SOL | 3.92K | 0.021047 SOL | $0.0943 | 3cLHE...tsHLX |
Mar 5 03:20 AM | OMEGA / 🧀 | Buy | $0.042236 | 1.82 🧀 | 7.90K | 14.38K 🧀 | $0.1767 | 2E3y9...cVNSv |
Mar 5 03:20 AM | OMEGA / SOL | Buy | $0.042405 | 0.062667 SOL | 8.00K | 0.022134 SOL | $0.1924 | 2E3y9...cVNSv |
Mar 5 03:20 AM | OMEGA / OPUS | Sell | $0.042427 | 0.5873 OPUS | 20.23K | 11.88K OPUS | $0.4910 | 4DLag...FigEH |
Mar 5 03:20 AM | OMEGA / SOL | Buy | $0.042405 | 0.062667 SOL | 20.23K | 0.025396 SOL | $0.4865 | 4DLag...FigEH |
Mar 5 03:20 AM | OMEGA / OPUS | Sell | $0.042704 | 0.6353 OPUS | 8.91K | 5.66K OPUS | $0.2408 | 3H87Z...owBQx |
Mar 5 03:20 AM | OMEGA / SOL | Buy | $0.042405 | 0.062667 SOL | 8.91K | 0.022376 SOL | $0.2142 | 3H87Z...owBQx |
Mar 5 03:20 AM | OMEGA / AVB | Sell | $0.042535 | 0.0395 AVB | 8.91K | 352.16 AVB | $0.2258 | JYuWf...iZgQk |
Mar 5 03:20 AM | OMEGA / SOL | Buy | $0.042405 | 0.062667 SOL | 8.91K | 0.022376 SOL | $0.2142 | JYuWf...iZgQk |
Mar 5 01:46 AM | OMEGA / AVB | Sell | $0.042780 | 0.0433 AVB | 2.03K | 87.77 AVB | $0.0563 | ctuuS...ctbNu |
Mar 5 01:46 AM | OMEGA / SOL | Buy | $0.042726 | 0.063030 SOL | 2.03K | 0.036138 SOL | $0.0552 | ctuuS...ctbNu |
Mar 5 01:35 AM | OMEGA / OPUS | Sell | $0.042791 | 0.6730 OPUS | 2.69K | 1.81K OPUS | $0.0752 | 2fMPA...3cZ1K |
Mar 5 01:35 AM | OMEGA / SOL | Buy | $0.042740 | 0.063030 SOL | 2.69K | 0.038164 SOL | $0.0738 | 2fMPA...3cZ1K |
Mar 4 11:32 PM | OMEGA / SOL | Buy | $0.042898 | 0.063197 SOL | 3.11K | 0.039950 SOL | $0.0902 | 4Dt1B...DuCP4 |
Mar 4 08:13 PM | OMEGA / AVB | Sell | $0.042885 | 0.0449 AVB | 2.16K | 97.16 AVB | $0.0624 | 3rEo7...JG7VJ |
Mar 4 08:13 PM | OMEGA / SOL | Buy | $0.042975 | 0.063197 SOL | 2.16K | 0.036909 SOL | $0.0643 | 3rEo7...JG7VJ |
Mar 4 02:35 PM | OMEGA / SOL | Sell | $0.042959 | 0.063240 SOL | 3.11K | 0.021008 SOL | $0.0920 | 4CEQV...C31fH |
Mar 4 02:35 PM | OMEGA / 🧀 | Sell | $0.042550 | 2.05 🧀 | 3.11K | 6.38K 🧀 | $0.0793 | 4CEQV...C31fH |
Mar 4 02:35 PM | OMEGA / SOL | Sell | $0.042959 | 0.063240 SOL | 3.12K | 0.021010 SOL | $0.0922 | 5n1oz...kSVgJ |
Mar 4 02:35 PM | OMEGA / OPUS | Buy | $0.042949 | 0.6988 OPUS | 3.12K | 2.18K OPUS | $0.0919 | 5n1oz...kSVgJ |
Mar 4 02:35 PM | OMEGA / AVB | Buy | $0.042919 | 0.0464 AVB | 3.13K | 144.98 AVB | $0.0912 | 2zM4r...duNZQ |
Mar 4 02:35 PM | OMEGA / VICI6 | Buy | $0.042199 | 0.021252 VICI6 | 1.06K | 1.33 VICI6 | $0.0234 | 3YtXb...DW1bE |
