9IR/KIMCHI Pool
The live 9IR/KIMCHI price today is $0.053829, with a 24-hour trading volume of $12.81. This pair has changed 7.21% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.053829
- 24h Volume
- $12.81
- 24h Buy Volume
- $8.51
- 24h Sell Volume
- $4.30
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 41
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.21%
- 24 Hours
- 7.21%
Tokens in this pool
9 Infinity Recursion (9IR) Kimchicoin (KIMCHI)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading 9IR (9 Infinity Recursion)
9IR/BioLLM on Raydium9IR/Lobstar on Raydium9IR/Clude on Raydium9IR/9FLOW on Raydium9IR/Bonk on RaydiumRecent Transactions
- : -162850497965052 9IR for 1573061559947 KIMCHI
- : -38674526821260 9IR for 379128396889 KIMCHI
- : -38605786666698 9IR for 380618217596 KIMCHI
- : 75393806000969 9IR for -767915894771 KIMCHI
- : 38465875130179 9IR for -388410058330 KIMCHI
- : 38691500393324 9IR for -388410058330 KIMCHI
- : 38919117339406 9IR for -388410058330 KIMCHI
- : 68315290300025 9IR for -676299104221 KIMCHI
- : 39553465605565 9IR for -388410058330 KIMCHI
- : 48520531411552 9IR for -473339716294 KIMCHI
9IR / KIMCHI
9IR/KIMCHI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (KIMCHI) | 9IR | KIMCHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:00 PM | Sell | $0.053829 | 0.029660 | 162.85K | 1.57K | $0.6235 | 3WnaE...w2zH4 |
Mar 9 11:47 AM | Sell | $0.053810 | 0.029804 | 38.67K | 379.13 | $0.1473 | 5sBC6...TvSWn |
Mar 9 11:47 AM | Sell | $0.053832 | 0.029860 | 38.61K | 380.62 | $0.1479 | 4ymZo...zGuBK |
Mar 9 10:20 AM | Buy | $0.053774 | 0.0102 | 75.39K | 767.92 | $0.2845 | 3umBH...snqMM |
Mar 9 10:17 AM | Buy | $0.053741 | 0.0101 | 38.47K | 388.41 | $0.1439 | 2aaLC...4Gvie |
Mar 9 10:16 AM | Buy | $0.053718 | 0.0100 | 38.69K | 388.41 | $0.1439 | 4Kxf5...dDaaB |
Mar 9 10:15 AM | Buy | $0.053695 | 0.029980 | 38.92K | 388.41 | $0.1438 | 3qG5K...8xWeg |
Mar 9 10:15 AM | Buy | $0.053668 | 0.029900 | 68.32K | 676.30 | $0.2505 | 4KfQD...sB1Ln |
Mar 9 10:15 AM | Buy | $0.053640 | 0.029820 | 39.55K | 388.41 | $0.1439 | 2Afrx...XBs3a |
Mar 9 10:15 AM | Buy | $0.053616 | 0.029756 | 48.52K | 473.34 | $0.1754 | 52jAZ...ZbnMP |
Mar 9 10:15 AM | Buy | $0.053592 | 0.029692 | 40.08K | 388.41 | $0.1439 | 2Wkus...awFkw |
Mar 9 10:15 AM | Buy | $0.053571 | 0.029634 | 40.32K | 388.41 | $0.1439 | aFxGf...NcruE |
Mar 9 10:15 AM | Buy | $0.053553 | 0.029586 | 27.01K | 258.94 | $0.0960 | 3MzoJ...rF8cW |
Mar 9 09:43 AM | Buy | $0.053575 | 0.029531 | 51.59K | 491.66 | $0.1844 | 2CfAr...9EtkJ |
Mar 9 07:28 AM | Buy | $0.053619 | 0.029448 | 67.00K | 632.93 | $0.2424 | 5uMaf...tREQp |
Mar 9 07:06 AM | Buy | $0.053572 | 0.029355 | 67.57K | 632.08 | $0.2413 | 5gb9K...UDurC |
Mar 9 06:07 AM | Buy | $0.053714 | 0.029228 | 120.85K | 1.12K | $0.4488 | 446kx...BkU5X |
Mar 9 03:05 AM | Buy | $0.053851 | 0.029122 | 38.29K | 349.28 | $0.1474 | 3SgKK...S9Xv4 |
Mar 9 03:05 AM | Buy | $0.053802 | 0.029006 | 139.51K | 1.26K | $0.5303 | 3D1eH...7N3Pa |
Mar 9 03:05 AM | Buy | $0.053763 | 0.028893 | 37.87K | 336.71 | $0.1425 | 3cATa...rfxVH |
