SOL/RIPBIDEN Pool
The live SOL/RIPBIDEN price today is $85.53, with a 24-hour trading volume of $92.92. This pair has changed -0.25% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.53
- 24h Volume
- $92.92
- 24h Buy Volume
- $27.76
- 24h Sell Volume
- $65.17
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 20
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped SOL (SOL) RIP BIDEN (RIPBIDEN)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -336109 SOL for 232506144 RIPBIDEN
- : -392180 SOL for 271294875 RIPBIDEN
- : -376864 SOL for 260700610 RIPBIDEN
- : -847366 SOL for 572694289 RIPBIDEN
- : -226269 SOL for 152925096 RIPBIDEN
- : 315109872 SOL for -204722262929 RIPBIDEN
- : 263716 SOL for -165567724 RIPBIDEN
- : 275566 SOL for -172045168 RIPBIDEN
- : 576767 SOL for -360093681 RIPBIDEN
- : 262643 SOL for -166976297 RIPBIDEN
SOL / RIPBIDEN
SOL/RIPBIDEN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RIPBIDEN) | SOL | RIPBIDEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:11 AM | Sell | $85.53 | 691.76K | 0.033362 | 232.51 | $0.0287 | 5ypHK...ypTcy |
Mar 12 08:11 AM | Sell | $85.54 | 691.76K | 0.033922 | 271.29 | $0.0335 | 3bKBi...bJsNJ |
Mar 12 08:11 AM | Sell | $85.52 | 691.76K | 0.033769 | 260.70 | $0.0322 | 3xMLL...FDLDc |
Mar 12 08:10 AM | Sell | $85.53 | 675.85K | 0.038474 | 572.69 | $0.0725 | 45BE2...YMAyA |
Mar 12 08:10 AM | Sell | $85.57 | 675.86K | 0.032263 | 152.93 | $0.0194 | QZTTE...HDafc |
Mar 12 07:59 AM | Buy | $85.79 | 649.69K | 0.3151 | 204.72K | $27.03 | 3vw8P...YFoc9 |
Mar 12 07:01 AM | Buy | $85.45 | 627.83K | 0.032638 | 165.57 | $0.0225 | 3GzCT...UDwSu |
Mar 12 06:52 AM | Buy | $85.30 | 624.33K | 0.032756 | 172.05 | $0.0235 | 35sST...c7wsc |
Mar 12 06:52 AM | Buy | $85.30 | 624.33K | 0.035768 | 360.09 | $0.0492 | 3Vhf5...EQCAe |
Mar 12 06:51 AM | Buy | $85.29 | 635.75K | 0.032627 | 166.98 | $0.0224 | AjtnC...MVpqB |
Mar 12 06:51 AM | Buy | $85.29 | 641.64K | 0.033649 | 234.12 | $0.0311 | 3E34B...TUVwA |
Mar 12 06:51 AM | Buy | $85.30 | 644.64K | 0.033803 | 245.16 | $0.0324 | 5d9VG...mfDMY |
Mar 12 06:51 AM | Buy | $85.30 | 644.64K | 0.033782 | 243.75 | $0.0323 | 2n4L1...Skm98 |
Mar 12 06:51 AM | Buy | $85.30 | 656.63K | 0.021047 | 686.88 | $0.0892 | T5NkE...9Mx53 |
Mar 12 06:51 AM | Buy | $85.31 | 659.68K | 0.032821 | 186.07 | $0.0241 | 2fpBc...nepE6 |
Mar 12 06:51 AM | Buy | $85.31 | 659.68K | 0.034817 | 317.76 | $0.0411 | D4juM...MCkeY |
Mar 12 06:51 AM | Buy | $85.32 | 659.67K | 0.035405 | 356.50 | $0.0461 | 2dvdj...LfxdZ |
Mar 12 06:51 AM | Buy | $85.32 | 659.67K | 0.032733 | 180.29 | $0.0233 | 5oweF...A5xXF |
Mar 12 06:51 AM | Buy | $85.32 | 659.67K | 0.034717 | 311.12 | $0.0402 | 5aCte...TZpef |
Mar 12 06:48 AM | Buy | $85.31 | 684.85K | 0.021047 | 717.00 | $0.0893 | 5R9PU...UsbAs |
