PROOFV3/SOL Pool
The live PROOFV3/SOL price today is $0.032179, with a 24-hour trading volume of $39.70K. This pair has changed 52.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032179
- 24h Volume
- $39.70K
- 24h Buy Volume
- $5.08K
- 24h Sell Volume
- $34.62K
- Liquidity
- No data
- 24h Transactions
- 1715
- 24h Buys
- 528
- 24h Sells
- 1187
Price Changes
- 5 Minutes
- 0.03%
- 1 Hour
- -7.99%
- 6 Hours
- 34.49%
- 24 Hours
- 52.07%
Tokens in this pool
Proof, QED (PROOFV3) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INOther Pools Trading PROOFV3 (Proof, QED)
PROOFV3/DUPE on Meteora DAAM V2PROOFV3/KITTY on Meteora DAAM V2PROOFV3/PURCH on Meteora DAAM V2PROOFV3/GBOY on Meteora DAAM V2PROOFV3/SNOWDEN on Meteora DAAM V2PROOFV3/SOL on Meteora DAAM V2PROOFV3/USOR on Meteora DAAM V2PROOFV3/arc on Meteora DAAM V2Recent Transactions
- : 5010867915 PROOFV3 for -11711701 SOL
- : 4679398954 PROOFV3 for -10935795 SOL
- : 12513087823 PROOFV3 for -29237609 SOL
- : 10015348393 PROOFV3 for -23395634 SOL
- : 30042458060 PROOFV3 for -70131434 SOL
- : 49334887244 PROOFV3 for -115066494 SOL
- : 638432200 PROOFV3 for -1488227 SOL
- : 1182276466 PROOFV3 for -2755907 SOL
- : -1972871405024 PROOFV3 for 4637931957 SOL
- : 3643656540 PROOFV3 for -8876309 SOL
PROOFV3 / SOL
PROOFV3/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PROOFV3 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:08 PM | Buy | $0.032179 | 0.052338 | 5.01K | 0.0117 | $1.09 | 44apK...Hmhf8 |
Mar 4 08:08 PM | Buy | $0.032178 | 0.052338 | 4.68K | 0.0109 | $1.02 | 5ddv8...5teXE |
Mar 4 08:08 PM | Buy | $0.032178 | 0.052337 | 12.51K | 0.0292 | $2.72 | SRHoV...JBbs7 |
Mar 4 08:08 PM | Buy | $0.032177 | 0.052336 | 10.02K | 0.0234 | $2.18 | 4Q6xM...XTrGM |
Mar 4 08:08 PM | Buy | $0.032176 | 0.052335 | 30.04K | 0.0701 | $6.54 | 7xDFj...qCjYT |
Mar 4 08:08 PM | Buy | $0.032174 | 0.052333 | 49.33K | 0.1151 | $10.72 | 63y8R...EoSjY |
Mar 4 08:08 PM | Buy | $0.032173 | 0.052332 | 638.43 | 0.021489 | $0.1387 | 5WNRR...gvzeF |
Mar 4 08:08 PM | Buy | $0.032173 | 0.052332 | 1.18K | 0.022756 | $0.2568 | 4n3bB...ua12E |
Mar 4 08:08 PM | Sell | $0.032191 | 0.052351 | 1.97M | 4.64 | $432.20 | 2JUV4...MxhhX |
Mar 4 08:07 PM | Buy | $0.032275 | 0.052437 | 3.64K | 0.028877 | $0.8286 | 3CaKX...m7BmV |
Mar 4 08:00 PM | Buy | $0.032272 | 0.052436 | 4.81K | 0.0117 | $1.09 | 2cX3Z...kJ5nj |
Mar 4 08:00 PM | Buy | $0.032272 | 0.052436 | 7.11K | 0.0173 | $1.61 | 5ZTet...SqUks |
Mar 4 08:00 PM | Buy | $0.032272 | 0.052436 | 4.46K | 0.0109 | $1.01 | 5oTUs...jHgnx |
Mar 4 07:58 PM | Buy | $0.032272 | 0.052435 | 826.68 | 0.022013 | $0.1878 | 3Y9SR...7tYfQ |
Mar 4 07:44 PM | Buy | $0.032285 | 0.052434 | 2.23K | 0.025418 | $0.5087 | 3Vp2M...JKZgN |
Mar 4 07:44 PM | Sell | $0.032268 | 0.052415 | 524.89K | 1.27 | $119.00 | 4Knw9...TY9NA |
Mar 4 07:38 PM | Buy | $0.032286 | 0.052460 | 1.05K | 0.022584 | $0.2401 | 2VCpH...ZtwWj |
Mar 4 07:35 PM | Sell | $0.032258 | 0.052438 | 414.62K | 1.01 | $93.59 | 5euBx...Rc8i5 |
Mar 4 07:33 PM | Sell | $0.032270 | 0.052450 | 14.95K | 0.0366 | $3.39 | 5DbEa...vfPSc |
Mar 4 07:31 PM | Sell | $0.032271 | 0.052450 | 3.31K | 0.028114 | $0.7521 | 5Eihy...wuba8 |
