SOL/AIDD Pool
The live SOL/AIDD price today is $85.52, with a 24-hour trading volume of $2.91K. This pair has changed 2.28% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.52
- 24h Volume
- $2.91K
- 24h Buy Volume
- $1.76K
- 24h Sell Volume
- $1.16K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 19
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- 2.28%
Tokens in this pool
Wrapped SOL (SOL) BitDoctorAI (AIDD)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -466045600 SOL for 732659299276014 AIDD
- : -43200459 SOL for 68059423774975 AIDD
- : -35669163 SOL for 56213014720473 AIDD
- : 1187014597 SOL for -1899326606612580 AIDD
- : 1181482855 SOL for -1871633281979749 AIDD
- : 122962507 SOL for -193724646777139 AIDD
- : 17026979 SOL for -26809877265377 AIDD
- : -321102542 SOL for 496162419139744 AIDD
- : 1341499432 SOL for -2105822578804310 AIDD
- : -232861161 SOL for 356601834290984 AIDD
SOL / AIDD
SOL/AIDD Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (AIDD) | SOL | AIDD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:00 AM | Sell | $85.52 | 1.57M | 0.4660 | 732.66K | $39.85 | 2JELV...Unz5A |
Mar 9 11:45 PM | Sell | $85.08 | 1.58M | 0.0432 | 68.06K | $3.68 | 3vwDg...z4ujB |
Mar 9 10:39 PM | Sell | $85.65 | 1.58M | 0.0357 | 56.21K | $3.06 | TZjk4...BvN8w |
Mar 9 09:45 PM | Buy | $86.00 | 1.60M | 1.19 | 1.90M | $102.08 | 4yagR...oaJct |
Mar 9 09:38 PM | Buy | $85.80 | 1.58M | 1.18 | 1.87M | $101.37 | 3Nv2R...SawBm |
Mar 9 07:26 PM | Buy | $86.69 | 1.58M | 0.1230 | 193.72K | $10.66 | 3BWAw...Ho92Q |
Mar 9 04:43 PM | Buy | $85.26 | 1.57M | 0.0170 | 26.81K | $1.45 | 5wVQw...CtjQU |
Mar 9 03:35 PM | Sell | $84.80 | 1.55M | 0.3211 | 496.16K | $27.23 | LFc4T...fHSDE |
Mar 9 03:35 PM | Buy | $84.80 | 1.57M | 1.34 | 2.11M | $113.76 | 4LpZD...zBmBy |
Mar 9 03:34 PM | Sell | $84.71 | 1.53M | 0.2329 | 356.60K | $19.73 | 4jWoU...j9Bvd |
Mar 9 03:34 PM | Buy | $84.71 | 1.56M | 1.35 | 2.11M | $114.71 | 311K7...DkLUf |
Mar 9 01:49 PM | Sell | $85.39 | 1.52M | 0.1095 | 166.07K | $9.35 | 4Pv6s...H7AfL |
Mar 9 01:49 PM | Sell | $85.39 | 1.52M | 0.0566 | 85.84K | $4.83 | eksvs...dLnto |
Mar 9 01:49 PM | Buy | $85.39 | 1.53M | 2.28 | 3.50M | $195.05 | 3NFad...aL1rC |
Mar 9 01:35 PM | Buy | $85.21 | 1.52M | 0.6134 | 929.64K | $52.26 | 4xtjG...mnDd7 |
Mar 9 11:10 AM | Buy | $83.84 | 1.51M | 0.5482 | 826.87K | $45.96 | ntaLJ...mF1zF |
Mar 9 08:01 AM | Sell | $83.21 | 1.48M | 0.1000 | 147.56K | $8.32 | 2WjuF...wUAZt |
Mar 9 08:01 AM | Sell | $83.21 | 1.48M | 0.0500 | 73.82K | $4.16 | 38xAr...EPLZQ |
Mar 9 08:00 AM | Sell | $83.11 | 1.48M | 0.035206 | 768.81 | $0.0433 | 5jzaw...1aW2j |
Mar 9 08:00 AM | Sell | $83.11 | 1.49M | 1.36 | 2.02M | $112.91 | 3mbN5...fsLZn |
