Ban/BBC Pool
The live Ban/BBC price today is $0.1104, with a 24-hour trading volume of $8.03. This pair has changed -8.39% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1104
- 24h Volume
- $8.03
- 24h Buy Volume
- $2.66
- 24h Sell Volume
- $5.37
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 6
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.70%
- 24 Hours
- -8.39%
Tokens in this pool
Comedian (Ban) Blue Butt Cheese (BBC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading Ban (Comedian)
Ban/Pawel on MeteoraBan/SOL on PumpSwapBan/SOL on PumpSwapRecent Transactions
- : -4176106 Ban for 24390667338296 BBC
- : -3583773 Ban for 20999951545752 BBC
- : -3745696 Ban for 22017052340808 BBC
- : -4388413 Ban for 25884123971930 BBC
- : -4371820 Ban for 25882478602927 BBC
- : -4024347 Ban for 23910695954806 BBC
- : -3385996 Ban for 20181632398589 BBC
- : -3548885 Ban for 21215281045453 BBC
- : -3457005 Ban for 20728072269327 BBC
- : -4608316 Ban for 27726998440563 BBC
Ban / BBC
Ban/BBC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BBC) | Ban | BBC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:22 PM | Sell | $0.1104 | 5.84K | 4.18 | 24.39K | $0.4611 | 4gyHF...MBVBV |
Mar 9 02:16 PM | Sell | $0.1108 | 5.86K | 3.58 | 21.00K | $0.3970 | 4z8rz...4QvCj |
Mar 9 02:02 PM | Sell | $0.1111 | 5.88K | 3.75 | 22.02K | $0.4163 | Ynynz...iYWve |
Mar 9 01:46 PM | Sell | $0.1115 | 5.90K | 4.39 | 25.88K | $0.4894 | X97h5...TTqKj |
Mar 9 01:34 PM | Sell | $0.1119 | 5.92K | 4.37 | 25.88K | $0.4893 | 45fZt...ENZz2 |
Mar 9 10:39 AM | Sell | $0.1123 | 5.94K | 4.02 | 23.91K | $0.4521 | 22geE...VfNXS |
Mar 9 09:21 AM | Sell | $0.1127 | 5.96K | 3.39 | 20.18K | $0.3816 | 22VwF...ohdNM |
Mar 9 08:06 AM | Sell | $0.1130 | 5.98K | 3.55 | 21.22K | $0.4011 | 4vqdS...jprDK |
Mar 9 05:45 AM | Sell | $0.1134 | 6.00K | 3.46 | 20.73K | $0.3919 | X51qz...r4Vy8 |
Mar 9 04:30 AM | Sell | $0.1138 | 6.02K | 4.61 | 27.73K | $0.5242 | 4YCLz...4t5tT |
Mar 9 04:27 AM | Sell | $0.1141 | 6.04K | 3.32 | 20.02K | $0.3784 | 47nva...PxxfV |
Mar 9 04:02 AM | Sell | $0.1144 | 6.05K | 0.9854 | 5.96K | $0.1127 | 4dG8b...Yu1fM |
Mar 9 03:11 AM | Sell | $0.1146 | 6.06K | 4.14 | 25.09K | $0.4743 | 2mkdC...4yJGu |
Mar 8 04:26 PM | Buy | $0.1225 | 6.31K | 4.30 | 27.16K | $0.5270 | 5mDdW...DZ72L |
Mar 8 04:26 PM | Buy | $0.1220 | 6.29K | 4.09 | 25.74K | $0.4995 | 29HVH...d61tP |
Mar 8 04:26 PM | Buy | $0.1216 | 6.27K | 4.11 | 25.74K | $0.4995 | 4tUrC...WhDu8 |
Mar 8 04:25 PM | Buy | $0.1212 | 6.25K | 3.12 | 19.49K | $0.3783 | 3XDQ1...fzvhV |
Mar 8 04:25 PM | Buy | $0.1209 | 6.23K | 3.13 | 19.50K | $0.3783 | 3xSe5...ozkDx |
Mar 8 04:21 PM | Buy | $0.1205 | 6.21K | 3.14 | 19.50K | $0.3783 | 4SCyP...uC4f3 |
Mar 8 10:10 AM | Sell | $0.1158 | 5.97K | 3.38 | 20.15K | $0.3909 | 33QiW...m1XkC |
