SOL/GOOFY Pool
The live SOL/GOOFY price today is $91.17, with a 24-hour trading volume of $51.72. This pair has changed 8.18% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.17
- 24h Volume
- $51.72
- 24h Buy Volume
- $11.08
- 24h Sell Volume
- $40.63
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 12
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.18%
Tokens in this pool
Wrapped SOL (SOL) GoofyGold (GOOFY)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 18238045 SOL for -10762000000000 GOOFY
- : 20683059 SOL for -12195450000000 GOOFY
- : 17821088 SOL for -10500000000000 GOOFY
- : 13008848 SOL for -7660000000000 GOOFY
- : 2833095 SOL for -1667634890197 GOOFY
- : 16996387 SOL for -10000000000000 GOOFY
- : 5088503 SOL for -2992365777974 GOOFY
- : 8576568 SOL for -5042000000000 GOOFY
- : 3506778 SOL for -2061000000000 GOOFY
- : -117837720 SOL for 69078411243046 GOOFY
SOL / GOOFY
SOL/GOOFY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GOOFY) | SOL | GOOFY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:17 PM | Buy | $91.17 | 590.09K | 0.0182 | 10.76K | $1.66 | 2pVhv...fa1jN |
Mar 4 10:03 AM | Buy | $90.55 | 589.63K | 0.0207 | 12.20K | $1.87 | 4hacN...4pW1E |
Mar 4 05:16 AM | Buy | $85.33 | 589.19K | 0.0178 | 10.50K | $1.52 | 2yoqK...PR3P6 |
Mar 4 03:39 AM | Buy | $85.95 | 588.83K | 0.0130 | 7.66K | $1.12 | 5SAVY...EiBje |
Mar 4 01:26 AM | Buy | $86.66 | 588.63K | 0.022834 | 1.67K | $0.2455 | 5eVcz...Lgtfr |
Mar 4 01:14 AM | Buy | $87.03 | 588.36K | 0.0170 | 10.00K | $1.48 | 3mTVX...WKYdX |
Mar 4 01:11 AM | Buy | $87.11 | 588.06K | 0.025089 | 2.99K | $0.4433 | 34ujm...XpT7D |
Mar 4 12:10 AM | Buy | $86.89 | 587.88K | 0.028577 | 5.04K | $0.7453 | mVjdD...wWEAb |
Mar 3 11:26 PM | Buy | $87.17 | 587.72K | 0.023507 | 2.06K | $0.3057 | 5A82r...5abhE |
Mar 3 11:17 PM | Sell | $87.01 | 586.22K | 0.1178 | 69.08K | $10.25 | VgsgD...dnMt3 |
Mar 3 11:13 PM | Sell | $87.36 | 588.26K | 0.0571 | 33.61K | $4.99 | 2PjAN...EAJoT |
Mar 3 11:08 PM | Buy | $87.01 | 591.86K | 0.038065 | 477.32 | $0.0702 | 2CHNg...5sTCn |
Mar 3 11:08 PM | Sell | $87.01 | 592.65K | 0.2485 | 147.27K | $21.62 | 3CUX7...hcDJg |
Mar 3 10:17 PM | Buy | $85.66 | 599.44K | 0.028352 | 5.01K | $0.7153 | 2R8nh...BtQEY |
Mar 3 10:09 PM | Sell | $85.72 | 596.34K | 0.021998 | 1.19K | $0.1713 | 3BBZc...D5w1r |
Mar 3 10:08 PM | Sell | $85.67 | 597.05K | 0.0420 | 25.05K | $3.59 | 3Br7L...RZ2r3 |
Mar 3 09:27 PM | Buy | $84.28 | 600.54K | 0.0107 | 6.44K | $0.9035 | 4T8bV...zG7ta |
Mar 3 07:23 PM | Buy | $85.55 | 600.34K | 0.021666 | 1.00K | $0.1425 | 2pqgq...VLwAr |
Mar 3 07:19 PM | Sell | $84.00 | 597.87K | 0.0341 | 20.42K | $2.87 | KzyPx...gVsFi |
Mar 3 06:38 PM | Buy | $85.77 | 601.32K | 0.025904 | 3.55K | $0.5063 | MmU3P...P9J1B |
