SOL/QBIO Pool
The live SOL/QBIO price today is $90.48, with a 24-hour trading volume of $2.37K. This pair has changed 6.24% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $90.48
- 24h Volume
- $2.37K
- 24h Buy Volume
- $1.38K
- 24h Sell Volume
- $998.80
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 68
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.45%
- 24 Hours
- 6.24%
Tokens in this pool
Wrapped SOL (SOL) Quantum Biology DAO Token (QBIO)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 85032182 SOL for -1177662925849 QBIO
- : 170127174 SOL for -2355027645639 QBIO
- : 150126101 SOL for -2076865671179 QBIO
- : 125927078 SOL for -1741159528724 QBIO
- : 85087868 SOL for -1176005119439 QBIO
- : 83951875 SOL for -1159923872004 QBIO
- : 511899330 SOL for -7064498094268 QBIO
- : 169674388 SOL for -2338510459905 QBIO
- : 169788975 SOL for -2338550756839 QBIO
- : 77118303 SOL for -1061664022021 QBIO
SOL / QBIO
SOL/QBIO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (QBIO) | SOL | QBIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:13 AM | Buy | $90.48 | 13.85K | 0.0850 | 1.18K | $7.69 | 2vXdN...CrXFh |
Mar 4 11:13 AM | Buy | $90.48 | 13.84K | 0.1701 | 2.36K | $15.39 | RWSjY...5chE5 |
Mar 4 11:13 AM | Buy | $90.33 | 13.83K | 0.1501 | 2.08K | $13.56 | 3VzPH...iAsG8 |
Mar 4 11:13 AM | Buy | $90.33 | 13.83K | 0.1259 | 1.74K | $11.38 | 5rSqk...SYfEM |
Mar 4 11:00 AM | Buy | $90.18 | 13.82K | 0.0851 | 1.18K | $7.67 | HjJ5e...TVHY8 |
Mar 4 11:00 AM | Buy | $90.20 | 13.82K | 0.0840 | 1.16K | $7.57 | m5V1Q...sobZF |
Mar 4 10:34 AM | Buy | $90.20 | 13.80K | 0.5119 | 7.06K | $46.17 | 4h7A6...DSj3A |
Mar 4 09:32 AM | Buy | $90.79 | 13.78K | 0.1697 | 2.34K | $15.40 | 52zoD...8fqp4 |
Mar 4 09:31 AM | Buy | $90.71 | 13.77K | 0.1698 | 2.34K | $15.40 | 4f3ka...qHczr |
Mar 4 09:31 AM | Buy | $90.71 | 13.77K | 0.0771 | 1.06K | $7.00 | C4WHg...Zepgr |
Mar 4 09:31 AM | Buy | $90.38 | 13.76K | 0.0849 | 1.17K | $7.68 | 5uSqi...4dFH3 |
Mar 4 09:30 AM | Buy | $90.36 | 13.76K | 0.1698 | 2.34K | $15.35 | 23GtK...GgfES |
Mar 4 09:28 AM | Buy | $90.08 | 13.75K | 0.1698 | 2.33K | $15.30 | 3zsQ6...DuKx6 |
Mar 4 09:27 AM | Buy | $90.24 | 13.74K | 0.1699 | 2.33K | $15.33 | eSAuk...iSMUA |
Mar 4 09:25 AM | Buy | $90.04 | 13.73K | 0.1698 | 2.33K | $15.29 | 2EHNW...mtnrf |
Mar 4 09:25 AM | Buy | $90.04 | 13.72K | 0.0619 | 849.31 | $5.57 | 2tc7n...ztAkb |
Mar 4 09:25 AM | Buy | $89.99 | 13.72K | 0.1697 | 2.33K | $15.28 | 3zYkf...cat3G |
Mar 4 08:46 AM | Buy | $88.47 | 13.71K | 0.0782 | 1.07K | $6.92 | 5fvSi...Gz3ny |
Mar 4 08:46 AM | Buy | $88.68 | 13.70K | 0.1698 | 2.33K | $15.05 | 2P3Lf...rnS3s |
Mar 4 08:44 AM | Buy | $87.98 | 13.70K | 0.1118 | 1.53K | $9.84 | 3UQQA...K9eZw |