SOL/PLUTO Pool
The live SOL/PLUTO price today is $85.42, with a 24-hour trading volume of $18.07. This pair has changed 4.64% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.42
- 24h Volume
- $18.07
- 24h Buy Volume
- $10.64
- 24h Sell Volume
- $7.43
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 27
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.41%
- 24 Hours
- 4.64%
Tokens in this pool
Wrapped SOL (SOL) Pluto Token (PLUTO)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 5784245 SOL for -848013168499 PLUTO
- : 8531595 SOL for -1247497499027 PLUTO
- : 5756219 SOL for -839468117646 PLUTO
- : -4839881 SOL for 702188963217 PLUTO
- : -4828006 SOL for 701710627175 PLUTO
- : 6109245 SOL for -892170329769 PLUTO
- : 6345086 SOL for -924490195844 PLUTO
- : 4272683 SOL for -621323527248 PLUTO
- : 3562602 SOL for -517320198274 PLUTO
- : 2043271 SOL for -296395319952 PLUTO
SOL / PLUTO
SOL/PLUTO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PLUTO) | SOL | PLUTO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:43 PM | Buy | $85.42 | 146.61K | 0.025785 | 848.01 | $0.4941 | gDppZ...9YhJQ |
Mar 9 01:29 PM | Buy | $84.88 | 146.22K | 0.028532 | 1.25K | $0.7242 | 5eBKV...Wmzjh |
Mar 9 01:11 PM | Buy | $84.49 | 145.84K | 0.025757 | 839.47 | $0.4864 | iS7yD...pJdaa |
Mar 9 11:21 AM | Sell | $83.13 | 145.08K | 0.024840 | 702.19 | $0.4023 | 3FNsa...WHMbT |
Mar 9 11:17 AM | Sell | $83.41 | 145.34K | 0.024829 | 701.71 | $0.4027 | 362DA...xoR64 |
Mar 9 09:35 AM | Buy | $84.53 | 146.04K | 0.026110 | 892.17 | $0.5164 | U29E5...RQiL3 |
Mar 9 09:27 AM | Buy | $84.10 | 145.70K | 0.026346 | 924.49 | $0.5336 | 24wcK...m1QVn |
Mar 9 08:22 AM | Buy | $83.48 | 145.42K | 0.024273 | 621.32 | $0.3567 | 634R3...a2mr2 |
Mar 9 08:22 AM | Buy | $83.48 | 145.21K | 0.023563 | 517.32 | $0.2974 | 3fu6v...owuwD |
Mar 9 08:10 AM | Buy | $83.25 | 145.06K | 0.022044 | 296.40 | $0.1701 | 4k4H1...7vJoF |
Mar 9 07:19 AM | Sell | $82.36 | 144.43K | 0.025688 | 821.44 | $0.4684 | 4Doaj...usnke |
Mar 9 07:17 AM | Sell | $82.66 | 144.71K | 0.024863 | 703.66 | $0.4019 | JNE7p...u1pXR |
Mar 9 07:02 AM | Sell | $82.94 | 144.97K | 0.024849 | 702.89 | $0.4021 | 27jd6...7j77b |
Mar 9 06:58 AM | Sell | $83.15 | 145.15K | 0.022052 | 297.77 | $0.1706 | 5gb2W...ZzKpG |
Mar 9 06:49 AM | Sell | $83.30 | 145.26K | 0.022015 | 292.68 | $0.1678 | sU9SG...i1KHQ |
Mar 9 06:41 AM | Sell | $83.29 | 145.37K | 0.022265 | 329.20 | $0.1886 | 5ZQS1...jtpvK |
Mar 9 06:36 AM | Sell | $83.60 | 145.56K | 0.024657 | 677.81 | $0.3893 | 4w2hG...w18Uj |
Mar 9 05:43 AM | Buy | $84.35 | 146.29K | 0.024657 | 681.16 | $0.3928 | 65jkr...KVkx5 |
Mar 9 05:42 AM | Buy | $84.09 | 146.04K | 0.024657 | 680.03 | $0.3916 | 453AC...URQRf |
Mar 9 03:46 AM | Sell | $83.09 | 145.31K | 0.024637 | 673.74 | $0.3853 | 4Lzgm...Wtr33 |
