PI/USDC Pool
The live PI/USDC price today is $0.076690, with a 24-hour trading volume of $0.2008. This pair has changed 2.59% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.076690
- 24h Volume
- $0.2008
- 24h Buy Volume
- $0.1514
- 24h Sell Volume
- $0.0493
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.08%
- 24 Hours
- 2.59%
Tokens in this pool
Please Ignore (PI) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADRSOL/C0INSOL/USDCRecent Transactions
- : -709398244718461 PI for 47611 USDC
- : -26700948609211 PI for 1806 USDC
- : 715934869916003 PI for -48655 USDC
- : 744793574144310 PI for -49799 USDC
- : 700992459093568 PI for -46127 USDC
- : 105616027527196 PI for -6889 USDC
- : -729112254305746 PI for 47305 USDC
- : -4560976736187 PI for 298 USDC
- : -613480495025269 PI for 40397 USDC
- : 1880787045927651 PI for -123615 USDC
PI / USDC
PI/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | PI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:25 PM | Sell | $0.076690 | 0.076712 | 709.40K | 0.0476 | $0.0475 | 3nfyS...68cdi |
Mar 5 04:38 PM | Sell | $0.076763 | 0.076764 | 26.70K | 0.021806 | $0.021806 | 5YJQ1...ydxoU |
Mar 5 11:42 AM | Buy | $0.076795 | 0.076797 | 715.93K | 0.0487 | $0.0486 | zZ117...kJRtV |
Mar 5 11:27 AM | Buy | $0.076686 | 0.076687 | 744.79K | 0.0498 | $0.0498 | 56LDh...vB6Sp |
Mar 5 11:27 AM | Buy | $0.076580 | 0.076581 | 700.99K | 0.0461 | $0.0461 | 3rscT...2e9aJ |
Mar 4 08:17 PM | Buy | $0.076521 | 0.076523 | 105.62K | 0.026889 | $0.026887 | 4qhLM...zDwty |
Mar 3 02:08 AM | Sell | $0.076489 | 0.076489 | 729.11K | 0.0473 | $0.0473 | 2BVLX...PyvZo |
Mar 3 01:29 AM | Sell | $0.076534 | 0.076534 | 4.56K | 0.032980 | $0.032981 | 4fW4K...gU7wH |
Mar 2 02:36 PM | Sell | $0.076587 | 0.076585 | 613.48K | 0.0404 | $0.0404 | mtHm4...My3iq |
Mar 2 02:35 PM | Buy | $0.076575 | 0.076573 | 1.88M | 0.1236 | $0.1236 | 4Mf54...iWusr |
Feb 28 07:28 AM | Sell | $0.076380 | 0.076380 | 277.63K | 0.0177 | $0.0177 | 4W2Yt...76Tw4 |
Feb 28 07:28 AM | Sell | $0.076405 | 0.076405 | 84.88K | 0.025436 | $0.025436 | 5uyz2...aj6mz |
Feb 26 09:08 PM | Sell | $0.076492 | 0.076492 | 1.14M | 0.0738 | $0.0738 | 5KAw1...XGr7A |
Feb 26 09:08 PM | Sell | $0.076564 | 0.076564 | 9.83K | 0.036450 | $0.036451 | bspDu...sr3tE |