$HACHI/USDC Pool
The live $HACHI/USDC price today is $0.084216, with a 24-hour trading volume of $27.92K. This pair has changed -6.91% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.084216
- 24h Volume
- $27.92K
- 24h Buy Volume
- $2.27K
- 24h Sell Volume
- $25.65K
- Liquidity
- No data
- 24h Transactions
- 276
- 24h Buys
- 138
- 24h Sells
- 138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.91%
Tokens in this pool
Hachiko ($HACHI) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading $HACHI (Hachiko)
$HACHI/SOL on Meteora$HACHI/SOL on Meteora$HACHI/ESF on Raydium$HACHI/USDC on Orca$HACHI/GUAC on Orca$HACHI/USDT on Orca$HACHI/PONK on Orca$HACHI/Bonk on OrcaRecent Transactions
- : 1489034572077 $HACHI for -591407 USDC
- : 49575000000000 $HACHI for -19714572 USDC
- : 68390383953195 $HACHI for -27263447 USDC
- : 1230977366526 $HACHI for -491123 USDC
- : 5007062968397 $HACHI for -2000681 USDC
- : 15689529352835 $HACHI for -6269050 USDC
- : 12862674249337 $HACHI for -5141365 USDC
- : 31028984412857 $HACHI for -12406913 USDC
- : 15720616980000 $HACHI for -6287794 USDC
- : 7066015099700 $HACHI for -2827610 USDC
$HACHI / USDC
$HACHI/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | $HACHI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:42 AM | Buy | $0.084216 | 0.083972 | 148.90M | 0.5914 | $0.6278 | TkALR...LRb94 |
Mar 9 10:40 AM | Buy | $0.084216 | 0.083977 | 4.96B | 19.71 | $20.90 | U1Cn3...Y8ypT |
Mar 9 10:31 AM | Buy | $0.084216 | 0.083987 | 6.84B | 27.26 | $28.83 | 2mqKB...JTXA9 |
Mar 9 09:27 AM | Buy | $0.084216 | 0.083990 | 123.10M | 0.4911 | $0.5190 | 22xob...BDNzr |
Mar 9 09:22 AM | Buy | $0.084216 | 0.083996 | 500.71M | 2.00 | $2.11 | 41sSa...VjvVq |
Mar 9 09:20 AM | Buy | $0.084216 | 0.083996 | 1.57B | 6.27 | $6.61 | 52sj4...dGpt8 |
Mar 9 09:20 AM | Buy | $0.084216 | 0.083998 | 1.29B | 5.14 | $5.42 | 5bBVq...YWTY7 |
Mar 9 09:19 AM | Buy | $0.084216 | 0.083999 | 3.10B | 12.41 | $13.08 | 5mweK...jdnRi |
Mar 9 09:17 AM | Buy | $0.084216 | 0.084000 | 1.57B | 6.29 | $6.63 | oEygC...23vQc |
Mar 9 09:16 AM | Buy | $0.084216 | 0.084002 | 706.60M | 2.83 | $2.98 | 4d1GR...FhQkq |
Mar 9 09:16 AM | Buy | $0.084216 | 0.084002 | 2.43B | 9.73 | $10.25 | 2LK5z...Ss5Q5 |
Mar 9 09:00 AM | Sell | $0.084216 | 0.084084 | 1.63B | 6.68 | $6.89 | 2tVYn...XZ8RR |
Mar 9 08:57 AM | Sell | $0.084216 | 0.084082 | 5.67B | 23.15 | $23.92 | 274nc...VD5qV |
Mar 9 08:56 AM | Sell | $0.084216 | 0.084079 | 1.70B | 6.93 | $7.16 | 3nvVg...RNsAB |
Mar 9 08:56 AM | Sell | $0.084216 | 0.084077 | 2.43B | 9.92 | $10.26 | 2LhUD...6GXyr |
Mar 9 08:55 AM | Sell | $0.084216 | 0.084076 | 169.97M | 0.6928 | $0.7166 | 32VgM...sJGPZ |
Mar 9 08:54 AM | Sell | $0.084216 | 0.084076 | 730.02M | 2.98 | $3.08 | 4WQJw...w4Upy |
Mar 9 08:52 AM | Sell | $0.084216 | 0.051076 | 470.66 | 0.035060 | $0.051985 | 259xf...RHdtH |
Mar 9 08:52 AM | Sell | $0.084216 | 0.084076 | 1.57B | 6.41 | $6.63 | 4qR2a...WX3Sz |
Mar 9 08:47 AM | Sell | $0.084216 | 0.051014 | 12.07K | 0.0122 | $0.045088 | 4VgfE...QVQHT |
