$UNFK/SOL Pool
The live $UNFK/SOL price today is $0.084500, with a 24-hour trading volume of $4.43. This pair has changed -10.15% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.084500
- 24h Volume
- $4.43
- 24h Buy Volume
- $1.84
- 24h Sell Volume
- $2.59
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.15%
Tokens in this pool
UNFK ($UNFK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : 4091676435 $UNFK for -20292118 SOL
- : -5167223406 $UNFK for 28677449 SOL
- : 2401140178 $UNFK for -11907104 SOL
- : 51667104431 $UNFK for -256523807 SOL
- : 5029332703 $UNFK for -25001923 SOL
- : -2043589118 $UNFK for 11366816 SOL
- : 1648600624 $UNFK for -8196029 SOL
- : -1651076413 $UNFK for 9183398 SOL
- : 1354819867 $UNFK for -6735450 SOL
- : -1356854470 $UNFK for 7546657 SOL
$UNFK / SOL
$UNFK/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | $UNFK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:14 PM | Buy | $0.084500 | 0.0104960 | 409.17M | 0.0203 | $1.84 | yQna7...hY77b |
Mar 4 11:25 AM | Sell | $0.085008 | 0.0105550 | 516.72M | 0.0287 | $2.59 | 2mwe3...nbbU4 |
Mar 3 07:56 AM | Buy | $0.084249 | 0.0104959 | 240.11M | 0.0119 | $1.02 | 23a7Y...VXf6e |
Mar 2 07:11 PM | Buy | $0.084317 | 0.0104965 | 5.17B | 0.2565 | $22.30 | 31rQ1...LWeAK |
Mar 1 01:19 PM | Buy | $0.084225 | 0.0104972 | 502.93M | 0.0250 | $2.12 | 4zkUE...N7YNq |
Mar 1 04:24 AM | Sell | $0.084859 | 0.0105563 | 204.36M | 0.0114 | $0.9930 | 8RHri...SUoxB |
Mar 1 03:30 AM | Buy | $0.084378 | 0.0104972 | 164.86M | 0.028197 | $0.7218 | 4K7EV...rQGpS |
Mar 1 12:50 AM | Sell | $0.084706 | 0.0105563 | 165.11M | 0.029184 | $0.7769 | rrQvh...JJKSy |
Feb 28 09:05 PM | Buy | $0.084164 | 0.0104972 | 135.48M | 0.026736 | $0.5641 | 3C1ht...2qN15 |
Feb 28 06:45 PM | Sell | $0.084568 | 0.0105562 | 135.69M | 0.027547 | $0.6197 | Ft985...hx6nm |
Feb 28 05:08 PM | Buy | $0.084034 | 0.0104980 | 7.36B | 0.3665 | $29.69 | 49rH7...JJ487 |
Feb 28 07:37 AM | Buy | $0.083920 | 0.0104991 | 2.30B | 0.1148 | $9.01 | 474Mb...5ZMZJ |
Feb 28 01:25 AM | Buy | $0.084105 | 0.0104996 | 1.92B | 0.0961 | $7.90 | XRn3C...cbRF2 |
Feb 27 09:40 PM | Buy | $0.084070 | 0.0104998 | 292.44M | 0.0146 | $1.19 | 5kSXT...34k28 |
Feb 27 07:00 PM | Sell | $0.084554 | 0.0105591 | 292.88M | 0.0164 | $1.33 | 4WFxV...4C7ob |
Feb 27 06:37 PM | Buy | $0.084091 | 0.0104998 | 112.27M | 0.025611 | $0.4592 | rxBdQ...w2eRZ |
Feb 27 12:45 PM | Buy | $0.084142 | 0.0104998 | 296.24M | 0.0148 | $1.23 | fKKfm...kNd8H |
Feb 27 12:13 PM | Buy | $0.084175 | 0.0105001 | 1.86B | 0.0931 | $7.77 | 4FXNW...9MXYA |
Feb 27 10:21 AM | Sell | $0.084779 | 0.0105596 | 296.69M | 0.0166 | $1.42 | 4gZXB...UenHv |
Feb 27 07:40 AM | Sell | $0.084861 | 0.0105593 | 1.86B | 0.1041 | $9.05 | 5B591...ADC7u |