9IR/Bonk Pool
The live 9IR/Bonk price today is $0.053585, with a 24-hour trading volume of $4.41. This pair has changed -3.67% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.053585
- 24h Volume
- $4.41
- 24h Buy Volume
- $1.36
- 24h Sell Volume
- $3.05
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 2
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.07%
- 24 Hours
- -3.67%
Tokens in this pool
9 Infinity Recursion (9IR) Bonk (Bonk)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading 9IR (9 Infinity Recursion)
9IR/BioLLM on Raydium9IR/Lobstar on Raydium9IR/Clude on Raydium9IR/KIMCHI on Raydium9IR/9FLOW on RaydiumRecent Transactions
- : -32476010310 9IR for 2053792 Bonk
- : -60041000000000 9IR for 3808414925 Bonk
- : -56045000000000 9IR for 3575614800 Bonk
- : -27543000000000 9IR for 1764579474 Bonk
- : -4788000000000 9IR for 307246811 Bonk
- : -99608000000000 9IR for 6425536753 Bonk
- : 121169557069529 9IR for -8088131097 Bonk
- : -19249582480 9IR for 1232376 Bonk
- : -32469667676 9IR for 2078744 Bonk
- : -52784139861803 9IR for 3388275071 Bonk
9IR / Bonk
9IR/Bonk Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Bonk) | 9IR | Bonk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:24 AM | Sell | $0.053585 | 0.6324 | 32.48 | 20.54 | $0.031165 | TgpPh...4jdXi |
Mar 9 06:50 AM | Sell | $0.053634 | 0.6343 | 60.04K | 38.08K | $0.2182 | 2mJBj...JjMeN |
Mar 9 06:22 AM | Sell | $0.053676 | 0.6380 | 56.05K | 35.76K | $0.2060 | 5Bpbi...81W9H |
Mar 9 05:54 AM | Sell | $0.053692 | 0.6407 | 27.54K | 17.65K | $0.1017 | 5jUsr...kDXqR |
Mar 9 04:58 AM | Sell | $0.053661 | 0.6417 | 4.79K | 3.07K | $0.0175 | 4nk7c...hGTRW |
Mar 9 02:38 AM | Sell | $0.053624 | 0.6451 | 99.61K | 64.26K | $0.3609 | 4VuXr...vKREG |
Mar 9 01:41 AM | Buy | $0.053764 | 0.6675 | 121.17K | 80.88K | $0.4561 | 2V4SW...QNT5V |
Mar 9 12:56 AM | Sell | $0.053611 | 0.6402 | 19.25 | 12.32 | $0.046951 | 2feV1...sXyQU |
Mar 9 12:07 AM | Sell | $0.053583 | 0.6402 | 32.47 | 20.79 | $0.031164 | 3E1So...yASqU |
Mar 8 11:48 PM | Sell | $0.053582 | 0.6419 | 52.78K | 33.88K | $0.1890 | 4AQvM...pxRbo |
Mar 8 11:46 PM | Sell | $0.053608 | 0.6466 | 90.98K | 58.82K | $0.3282 | 357au...m1gko |
Mar 8 11:02 PM | Sell | $0.053654 | 0.6495 | 15.51 | 10.08 | $0.045668 | 3usLU...FDVpN |
Mar 8 10:19 PM | Sell | $0.053616 | 0.6511 | 47.98K | 31.24K | $0.1735 | 2YCkj...TRVrW |
Mar 8 10:18 PM | Sell | $0.053630 | 0.6536 | 28.23K | 18.45K | $0.1025 | 3b5jd...nEhsz |
Mar 8 06:46 PM | Sell | $0.053649 | 0.6546 | 16.41 | 10.74 | $0.045988 | 5wme7...YQoP5 |
Mar 8 06:39 PM | Sell | $0.053659 | 0.6564 | 54.25K | 35.61K | $0.1985 | 2VYmZ...6NqQK |
Mar 8 06:38 PM | Sell | $0.053669 | 0.6582 | 95.93 | 63.14 | $0.033520 | 22AmP...jWGDJ |
Mar 8 06:17 PM | Sell | $0.053669 | 0.6582 | 33.87 | 22.29 | $0.031243 | 4PYDb...vbt8e |
Mar 8 06:11 PM | Sell | $0.053684 | 0.6609 | 79.68K | 52.66K | $0.2935 | 2jEbp...XyWPJ |
Mar 8 03:02 PM | Buy | $0.053806 | 0.6790 | 238.52K | 161.94K | $0.9076 | 2iMPt...38QaN |
