Distorted/SOL Pool
The live Distorted/SOL price today is $0.033355, with a 24-hour trading volume of $1.13M. This pair has changed 410.62% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.033355
- 24h Volume
- $1.13M
- 24h Buy Volume
- $241.86K
- 24h Sell Volume
- $889.03K
- Liquidity
- No data
- 24h Transactions
- 25795
- 24h Buys
- 12163
- 24h Sells
- 13632
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.74%
- 6 Hours
- 112.60%
- 24 Hours
- 410.62%
Tokens in this pool
Distorted Face (Distorted) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -369388003696 Distorted for 1423383193 SOL
- : -189319163831 Distorted for 734063928 SOL
- : -149860543066 Distorted for 583668339 SOL
- : -192649992992 Distorted for 753721446 SOL
- : -9343940 Distorted for 36648 SOL
- : -9174632854 Distorted for 35421738 SOL
- : -45595789959 Distorted for 176164338 SOL
- : -161398382384 Distorted for 623193551 SOL
- : -85397432042 Distorted for 330808440 SOL
- : 37818894949 Distorted for -148444445 SOL
Distorted / SOL
Distorted/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Distorted | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:19 AM | Sell | $0.033355 | 0.053854 | 369.39K | 1.42 | $123.93 | 34L4V...ST3Rv |
Mar 10 10:19 AM | Sell | $0.033379 | 0.053878 | 189.32K | 0.7341 | $63.96 | R1MjB...LcHEj |
Mar 10 10:19 AM | Sell | $0.033394 | 0.053895 | 149.86K | 0.5837 | $50.86 | 4vXmv...KdBQJ |
Mar 10 10:18 AM | Sell | $0.033409 | 0.053913 | 192.65K | 0.7537 | $65.67 | 3yaTv...mkrYk |
Mar 10 10:18 AM | Sell | $0.033418 | 0.053923 | 9.34 | 0.043665 | $0.023194 | 3UkgE...tcuWV |
Mar 10 10:18 AM | Sell | $0.033365 | 0.053861 | 9.17K | 0.0354 | $3.09 | 3sA4z...JT1DD |
Mar 10 10:18 AM | Sell | $0.033367 | 0.053864 | 45.60K | 0.1762 | $15.35 | 2i4ZJ...VESMr |
Mar 10 10:18 AM | Sell | $0.033364 | 0.053862 | 161.40K | 0.6232 | $54.29 | 3QCAa...aptG7 |
Mar 10 10:18 AM | Sell | $0.033375 | 0.053874 | 85.40K | 0.3308 | $28.82 | 4GAeG...Ma5vs |
Mar 10 10:18 AM | Buy | $0.033420 | 0.053926 | 37.82K | 0.1484 | $12.93 | 4c1Kr...nTZZf |
Mar 10 10:18 AM | Buy | $0.033416 | 0.053922 | 37.86K | 0.1484 | $12.93 | VvNFJ...BbQWB |
Mar 10 10:18 AM | Buy | $0.033413 | 0.053918 | 37.89K | 0.1484 | $12.93 | 3LPS9...ifUBU |
Mar 10 10:18 AM | Buy | $0.033409 | 0.053914 | 37.97K | 0.1486 | $12.94 | 5y5PS...GvKtL |
Mar 10 10:18 AM | Buy | $0.033406 | 0.053910 | 37.97K | 0.1484 | $12.93 | 2vmyD...XKCU7 |
Mar 10 10:18 AM | Buy | $0.033402 | 0.053906 | 38.01K | 0.1484 | $12.93 | 4s9tU...S57zv |
Mar 10 10:18 AM | Buy | $0.033399 | 0.053902 | 38.08K | 0.1486 | $12.94 | 6j7T8...Poy5r |
Mar 10 10:18 AM | Buy | $0.033396 | 0.053899 | 30.46K | 0.1188 | $10.34 | oXfu1...2JJkG |
Mar 10 10:18 AM | Buy | $0.033393 | 0.053895 | 38.31K | 0.1492 | $12.99 | 2g7Xd...yXANK |
Mar 10 10:18 AM | Buy | $0.033389 | 0.053891 | 38.42K | 0.1495 | $13.02 | 3219k...v7QDr |
Mar 10 10:18 AM | Buy | $0.033386 | 0.053887 | 37.80K | 0.1469 | $12.80 | 4KHZw...6Zkbw |