SOL/BORG Pool
The live SOL/BORG price today is $87.03, with a 24-hour trading volume of $46.10. This pair has changed 4.90% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.03
- 24h Volume
- $46.10
- 24h Buy Volume
- $46.10
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 14
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.91%
- 24 Hours
- 4.90%
Tokens in this pool
Wrapped SOL (SOL) SwissBorg Token (BORG)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 18119253 SOL for -7992571683 BORG
- : 19562730 SOL for -8622170395 BORG
- : 153140284 SOL for -67240946793 BORG
- : 58033290 SOL for -25363815425 BORG
- : 64630032 SOL for -28171420895 BORG
- : 40093430 SOL for -17436356229 BORG
- : 49513401 SOL for -21491051058 BORG
- : 18068224 SOL for -7830896466 BORG
- : 22908658 SOL for -9919929856 BORG
- : 14435547 SOL for -6245821737 BORG
SOL / BORG
SOL/BORG Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BORG) | SOL | BORG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:30 PM | Buy | $87.03 | 441.11 | 0.0181 | 7.99 | $1.58 | 3Dtym...BAUXo |
Mar 9 07:29 PM | Buy | $86.85 | 440.74 | 0.0196 | 8.62 | $1.70 | 4Tjqq...xKxj8 |
Mar 9 07:26 PM | Buy | $87.04 | 439.08 | 0.1531 | 67.24 | $13.33 | 5KjRy...HwsyV |
Mar 9 07:21 PM | Buy | $85.71 | 437.06 | 0.0580 | 25.36 | $4.97 | 2ory6...o14yk |
Mar 9 07:10 PM | Buy | $85.23 | 435.89 | 0.0646 | 28.17 | $5.51 | 2pL93...zySGt |
Mar 9 06:38 PM | Buy | $85.40 | 434.89 | 0.0401 | 17.44 | $3.42 | 48KoD...sPQvZ |
Mar 9 04:28 PM | Buy | $85.15 | 434.05 | 0.0495 | 21.49 | $4.22 | 3oUsJ...GwWEA |
Mar 9 04:03 PM | Buy | $85.16 | 433.41 | 0.0181 | 7.83 | $1.54 | 36zis...psPPP |
Mar 9 02:54 PM | Buy | $85.60 | 433.02 | 0.0229 | 9.92 | $1.96 | 2PzZN...zGukE |
Mar 9 02:26 PM | Buy | $85.14 | 432.67 | 0.0144 | 6.25 | $1.23 | 3mxES...Tpwxa |
Mar 9 02:26 PM | Buy | $85.23 | 432.40 | 0.0144 | 6.24 | $1.23 | 5SRyE...gAG4Z |
Mar 9 02:03 PM | Buy | $85.52 | 432.13 | 0.0144 | 6.21 | $1.23 | 4wkVk...RCGrX |
Mar 9 01:16 PM | Buy | $84.40 | 431.55 | 0.0474 | 20.45 | $4.00 | GocjG...9K7jM |
Mar 9 07:29 AM | Buy | $82.96 | 431.09 | 0.021471 | 0.6337 | $0.1220 | 3L7KC...rrqTs |
Mar 8 06:43 PM | Sell | $81.58 | 423.92 | 0.1563 | 66.25 | $12.75 | 5Difq...2NAoT |
Mar 8 06:19 PM | Sell | $81.31 | 425.35 | 0.035000 | 0.2127 | $0.0407 | 5hi7c...bro7d |
Mar 8 11:31 AM | Sell | $83.14 | 425.60 | 0.0266 | 11.30 | $2.21 | fiSTJ...MnArc |
Mar 8 11:31 AM | Sell | $83.14 | 426.25 | 0.0444 | 18.94 | $3.69 | 5qdqf...ekVuk |
Mar 8 11:31 AM | Sell | $83.14 | 427.01 | 0.0380 | 16.23 | $3.16 | AuNsH...3SAwa |
Mar 8 11:31 AM | Sell | $83.14 | 429.47 | 0.2273 | 97.64 | $18.90 | 5imQ6...J1yRF |
